Milk Money Historical Data

MM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00153
+0.00%
$ 1.53 million $ 0
Yesterday $ 0.0017
-0.51%
$ -- $ 0.1
Jun 15, 2026 $ 0.00175
+2.00%
$ -- $ 0
Jun 14, 2026 $ 0.00174
+3.41%
$ 1.74 million $ 0
Jun 13, 2026 $ 0.0018
+7.24%
$ -- $ 0
Jun 12, 2026 $ 0.00174
-2.38%
$ 1.74 million $ 0
Jun 11, 2026 $ 0.00173
+6.91%
$ -- $ 1
Jun 10, 2026 $ 0.00156
+15.65%
$ 1.56 million $ 0
Jun 8, 2026 $ 0.00131
+0.55%
$ -- $ 0
Jun 7, 2026 $ 0.00121
+38.29%
$ 1.21 million $ 1
Jun 6, 2026 $ 0.000723
+0.00%
$ 723,247 $ 0.1
Jun 5, 2026 $ 0.000686
+0.00%
$ -- $ 0.1
Jun 2, 2026 $ 0.000698
-0.78%
$ 697,860 $ 0
Jun 1, 2026 $ 0.000715
-3.84%
$ -- $ 0
May 31, 2026 $ 0.000785
+0.00%
$ -- $ 0
May 29, 2026 $ 0.000694
-3.15%
$ -- $ 0
May 27, 2026 $ 0.000721
-11.76%
$ -- $ 0
May 24, 2026 $ 0.000798
-2.86%
$ 798,460 $ 0
May 15, 2026 $ 0.000957
-4.94%
$ -- $ 0
May 14, 2026 $ 0.00114
+0.00%
$ 1.14 million $ 0
May 13, 2026 $ 0.00102
+0.00%
$ 1.02 million $ 0
May 12, 2026 $ 0.00107
-11.90%
$ 1.07 million $ 0
May 11, 2026 $ 0.00125
+37.10%
$ 1.25 million $ 0
May 10, 2026 $ 0.00092
-9.15%
$ 919,989 $ 0
May 9, 2026 $ 0.00108
+1.54%
$ 1.08 million $ 0
May 8, 2026 $ 0.00109
-4.80%
$ 1.09 million $ 0
May 6, 2026 $ 0.00107
+2.65%
$ -- $ 10
May 5, 2026 $ 0.000932
+1.05%
$ 931,805 $ 10
May 4, 2026 $ 0.000865
-22.15%
$ 865,165 $ 1
May 3, 2026 $ 0.00109
-6.51%
$ 1.09 million $ 0
May 1, 2026 $ 0.000998
+2.92%
$ 998,296 $ 0
Apr 27, 2026 $ 0.000987
-9.10%
$ 987,299 $ 0
Apr 26, 2026 $ 0.00113
-7.84%
$ -- $ 1
Apr 25, 2026 $ 0.00111
-2.97%
$ -- $ 0
Apr 23, 2026 $ 0.00121
+2.60%
$ -- $ 0
Apr 21, 2026 $ 0.00122
-4.65%
$ 1.22 million $ 0
Apr 20, 2026 $ 0.00122
-2.99%
$ -- $ 0
Apr 19, 2026 $ 0.00109
-12.33%
$ -- $ 0
Apr 18, 2026 $ 0.00122
+6.27%
$ 1.22 million $ 0.1
Apr 17, 2026 $ 0.00112
+8.52%
$ 1.12 million $ 0
Apr 16, 2026 $ 0.00105
+6.29%
$ 1.05 million $ 2
Apr 15, 2026 $ 0.000969
+0.13%
$ 969,362 $ 0
Apr 14, 2026 $ 0.000883
+0.00%
$ -- $ 0
Apr 13, 2026 $ 0.000805
-16.49%
$ -- $ 0
Apr 12, 2026 $ 0.00088
-5.48%
$ -- $ 0
Apr 11, 2026 $ 0.000941
-13.47%
$ 940,973 $ 0
Apr 10, 2026 $ 0.00107
+0.00%
$ 1.07 million $ 0
Apr 8, 2026 $ 0.0012
-2.48%
$ 1.2 million $ 0
Apr 7, 2026 $ 0.00124
+5.68%
$ -- $ 0
Apr 6, 2026 $ 0.00122
-8.96%
$ 1.22 million $ 1
Download