Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Milk Money Historical Data

MM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00213
+0.00%
$2.13 million $62,611
Yesterday $0.00209
-9.89%
$2.08 million $64,161
Oct 1, 2026 $0.00232
-1.74%
$2.32 million $27,708
Sep 30, 2026 $0.00235
-1.98%
$2.36 million $48,532
Sep 29, 2026 $0.00241
+1.96%
$2.4 million $76,707
Sep 28, 2026 $0.00237
-3.76%
$2.36 million $29,876
Sep 27, 2026 $0.00245
-2.24%
$2.46 million $29,241
Sep 26, 2026 $0.0025
-9.43%
$2.51 million $50,755
Sep 25, 2026 $0.00277
+1.69%
$2.77 million $31,489
Sep 24, 2026 $0.00272
+1.62%
$2.72 million $24,278
Sep 23, 2026 $0.00268
-2.97%
$2.68 million $19,805
Sep 22, 2026 $0.00276
+1.28%
$2.76 million $10,916
Sep 21, 2026 $0.00273
+5.04%
$2.73 million $28,682
Sep 20, 2026 $0.0026
-0.14%
$2.6 million $25,816
Sep 19, 2026 $0.00258
-0.77%
$2.6 million $43,248
Sep 18, 2026 $0.0026
+3.18%
$2.6 million $42,604
Sep 17, 2026 $0.00252
+4.15%
$2.52 million $43,173
Sep 16, 2026 $0.00242
+4.18%
$2.42 million $55,139
Sep 15, 2026 $0.00233
-8.01%
$2.33 million $21,365
Sep 14, 2026 $0.00253
-10.46%
$2.53 million $48,467
Sep 13, 2026 $0.00283
-12.07%
$2.83 million $69,029
Sep 12, 2026 $0.00322
+15.24%
$3.22 million $131,372
Sep 11, 2026 $0.00279
+28.53%
$2.8 million $217,978
Sep 10, 2026 $0.00217
+54.87%
$2.18 million $131,415
Sep 9, 2026 $0.0014
-5.08%
$1.4 million $12,698
Sep 8, 2026 $0.00147
-0.87%
$1.48 million $10,981
Sep 7, 2026 $0.00148
-2.29%
$1.49 million $8,745
Sep 6, 2026 $0.00152
+16.51%
$1.52 million $25,944
Sep 5, 2026 $0.0013
+4.73%
$1.3 million $15,236
Sep 4, 2026 $0.00125
-2.10%
$1.25 million $39,878
Sep 3, 2026 $0.00127
+13.05%
$1.27 million $50,810
Sep 2, 2026 $0.00113
+2.11%
$1.13 million $20,651
Sep 1, 2026 $0.00111
-17.81%
$1.11 million $30,898
Aug 31, 2026 $0.00134
-1.02%
$1.35 million $16,183
Aug 30, 2026 $0.00139
-1.17%
$1.36 million $7,437
Aug 29, 2026 $0.0014
+2.40%
$1.4 million $8,106
Aug 28, 2026 $0.00137
-3.84%
$1.37 million $25,083
Aug 27, 2026 $0.00143
+6.14%
$1.43 million $30,982
Aug 26, 2026 $0.00133
+2.77%
$1.35 million $23,176
Aug 25, 2026 $0.00129
-1.74%
$1.29 million $18,742
Aug 24, 2026 $0.00131
+0.65%
$1.31 million $14,591
Aug 23, 2026 $0.0013
+1.67%
$1.3 million $28,320
Aug 22, 2026 $0.00128
-1.01%
$1.28 million $55,679
Aug 21, 2026 $0.0013
+7.28%
$1.3 million $38,888
Aug 20, 2026 $0.00121
+2.82%
$1.21 million $16,446
Aug 19, 2026 $0.00117
+9.27%
$1.17 million $38,058
Aug 18, 2026 $0.00107
-0.84%
$1.07 million $3,480
Aug 17, 2026 $0.00108
+4.20%
$1.08 million $57,412
Aug 16, 2026 $0.00103
-2.03%
$1.03 million $10,526
Aug 15, 2026 $0.00106
-0.94%
$1.06 million $23,658
Download