Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pylos Historical Data

PS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2026 $1,010.51
+0.01%
$709.4 million $8,648
May 16, 2026 $1,010.38
+0.14%
$709.31 million $11,426
May 15, 2026 $1,008.9
-0.04%
$708.27 million $16,063
May 14, 2026 $1,009.14
+0.00%
$708.44 million $14,823
May 13, 2026 $1,009.26
+0.00%
$708.52 million $15,105
May 12, 2026 $1,009.24
+0.02%
$708.51 million $14,567
May 11, 2026 $1,009.03
+0.00%
$708.36 million $15,048
May 10, 2026 $1,008.88
-0.01%
$708.26 million $18,942
May 9, 2026 $1,009.1
-0.01%
$708.41 million $17,074
May 8, 2026 $1,009.31
+0.13%
$708.56 million $20,398
May 7, 2026 $1,007.98
+0.01%
$707.63 million $73
May 6, 2026 $1,006.99
+0.00%
$-- $85
May 5, 2026 $1,006.99
+0.00%
$706.93 million $85
May 2, 2026 $1,006.96
+0.00%
$-- $12
May 1, 2026 $1,006.96
+0.10%
$706.91 million $108
Apr 30, 2026 $1,005.98
+0.00%
$706.22 million $17
Apr 29, 2026 $1,005.98
+0.00%
$706.22 million $14,231
Apr 28, 2026 $1,005.98
+0.00%
$706.22 million $11,702
Apr 27, 2026 $1,005.98
+0.00%
$706.22 million $15,466
Apr 26, 2026 $1,005.99
+0.00%
$706.23 million $9,331
Apr 25, 2026 $1,005.97
+0.00%
$706.21 million $5,209
Apr 24, 2026 $1,005.97
+0.00%
$706.21 million $12,066
Apr 23, 2026 $1,005.99
+0.00%
$706.23 million $18,257
Apr 22, 2026 $1,005.98
+0.00%
$706.22 million $17,888
Apr 21, 2026 $1,005.99
+0.00%
$706.23 million $12,840
Apr 20, 2026 $1,005.99
+0.00%
$706.23 million $15,267
Apr 19, 2026 $1,005.98
+0.00%
$706.22 million $14,263
Apr 18, 2026 $1,005.98
+0.00%
$706.22 million $12,552
Apr 17, 2026 $1,005.97
+0.00%
$706.21 million $17,092
Apr 16, 2026 $1,005.98
+0.00%
$706.22 million $15,356
Apr 15, 2026 $1,005.97
+0.00%
$706.21 million $15,658
Apr 14, 2026 $1,005.98
+0.00%
$706.22 million $21,750
Apr 13, 2026 $1,005.98
+0.00%
$706.22 million $16,678
Apr 12, 2026 $1,005.97
+0.00%
$706.21 million $13,683
Apr 11, 2026 $1,005.98
+0.00%
$706.22 million $11,844
Apr 10, 2026 $1,005.98
+0.00%
$706.22 million $15,398
Apr 9, 2026 $1,005.97
+0.00%
$706.21 million $14,025
Apr 8, 2026 $1,005.98
+0.00%
$706.22 million $18,763
Apr 7, 2026 $1,005.99
+0.00%
$706.23 million $15,734
Apr 6, 2026 $1,005.99
+0.00%
$706.23 million $15,302
Download