Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pylos Historical Data

PS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2026 $1,002.08
+234.03%
$-- $246
Sep 15, 2026 $300
-70.06%
$210.61 million $85
Sep 14, 2026 $1,001.93
-0.02%
$703.38 million $225
Sep 13, 2026 $1,002.09
+0.00%
$703.49 million $6
Sep 12, 2026 $1,002.09
+0.01%
$703.49 million $19
Sep 11, 2026 $1,001.99
+0.00%
$703.42 million $141
Sep 10, 2026 $1,001.95
+0.19%
$703.39 million $169
Sep 9, 2026 $1,000
+0.00%
$702.02 million $9
Sep 8, 2026 $1,000.02
-0.10%
$702.03 million $6
Sep 7, 2026 $1,001.01
+0.00%
$702.73 million $6
Sep 6, 2026 $1,001.05
+0.00%
$-- $6
Sep 5, 2026 $1,001.05
+0.18%
$702.76 million $50
Sep 4, 2026 $999.23
-0.19%
$701.48 million $120
Sep 3, 2026 $1,001.16
-0.11%
$702.84 million $658
Sep 2, 2026 $1,002.3
-19.99%
$703.64 million $11,132
Sep 1, 2026 $1,253.01
+0.04%
$879.64 million $16,500
Aug 31, 2026 $1,252.7
-0.01%
$879.47 million $16,458
Aug 30, 2026 $1,253.08
+0.05%
$879.28 million $12,498
Aug 29, 2026 $1,252.6
+0.01%
$879.35 million $7,745
Aug 28, 2026 $1,252.59
-0.04%
$879.35 million $15,252
Aug 27, 2026 $1,252.77
+0.00%
$879.25 million $15,421
Aug 26, 2026 $1,252.57
+0.00%
$879.59 million $14,606
Aug 25, 2026 $1,252.54
-0.01%
$879.31 million $15,156
Aug 24, 2026 $1,252.79
+0.00%
$879.49 million $18,289
Aug 23, 2026 $1,252.61
+0.00%
$879.36 million $17,153
Aug 22, 2026 $1,252.92
+0.04%
$879.58 million $16,182
Aug 21, 2026 $1,252.61
-0.01%
$879.36 million $17,950
Aug 20, 2026 $1,252.66
+0.02%
$879.39 million $21,243
Aug 19, 2026 $1,252.56
-0.04%
$879.32 million $20,691
Aug 18, 2026 $1,252.62
-0.03%
$879.37 million $10,264
Aug 17, 2026 $1,253
+0.02%
$879.63 million $12,108
Aug 16, 2026 $1,252.59
-0.02%
$879.35 million $5,413
Aug 15, 2026 $1,252.48
-0.02%
$879.27 million $3,885
Aug 14, 2026 $1,252.83
+0.00%
$879.51 million $8,159
Aug 13, 2026 $1,252.61
-0.03%
$879.36 million $10,878
Aug 12, 2026 $1,252.84
+0.02%
$879.52 million $11,900
Aug 11, 2026 $1,252.45
-0.03%
$879.25 million $17,007
Aug 10, 2026 $1,252.97
+0.00%
$879.61 million $17,418
Aug 9, 2026 $1,252.75
+0.02%
$879.46 million $7,974
Aug 8, 2026 $1,252.71
-0.02%
$879.43 million $5,913
Aug 7, 2026 $1,253.04
+0.04%
$879.66 million $16,012
Aug 6, 2026 $1,252.73
+0.00%
$879.44 million $15,453
Aug 5, 2026 $1,252.76
+0.01%
$879.47 million $17,358
Aug 4, 2026 $1,252.66
-0.02%
$879.39 million $15,169
Aug 3, 2026 $1,252.83
+0.00%
$879.51 million $14,177
Aug 2, 2026 $1,253.02
+0.03%
$879.65 million $10,915
Aug 1, 2026 $1,252.49
-0.02%
$879.28 million $8,992
Jul 31, 2026 $1,252.85
+0.02%
$879.52 million $18,168
Jul 30, 2026 $1,252.95
+0.02%
$879.6 million $14,795
Jul 29, 2026 $1,252.45
-0.05%
$879.25 million $20,659
Download