Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pylos Historical Data

PS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2026 $1,252.8
+0.02%
$879.49 million $21,285
Jul 27, 2026 $1,252.68
+0.02%
$879.49 million $22,431
Jul 26, 2026 $1,252.75
+0.01%
$879.3 million $10,753
Jul 25, 2026 $1,252.69
+0.00%
$879.42 million $8,489
Jul 24, 2026 $1,252.68
-0.02%
$879.41 million $15,344
Jul 23, 2026 $1,252.93
-0.01%
$879.58 million $16,888
Jul 22, 2026 $1,252.59
-0.03%
$879.35 million $18,661
Jul 21, 2026 $1,252.94
+0.03%
$879.59 million $23,636
Jul 20, 2026 $1,253
+0.02%
$879.63 million $19,020
Jul 19, 2026 $1,252.47
-0.05%
$879.26 million $12,868
Jul 18, 2026 $1,252.81
-0.02%
$879.5 million $8,819
Jul 17, 2026 $1,252.82
-0.01%
$879.51 million $19,094
Jul 16, 2026 $1,252.77
-0.02%
$879.47 million $19,051
Jul 15, 2026 $1,252.77
+0.01%
$879.47 million $20,557
Jul 14, 2026 $1,252.51
-0.02%
$879.29 million $17,782
Jul 13, 2026 $1,252.9
+0.02%
$879.56 million $18,153
Jul 12, 2026 $1,252.82
+0.01%
$879.51 million $11,807
Jul 11, 2026 $1,252.65
-0.02%
$879.39 million $12,913
Jul 10, 2026 $1,253.01
-0.19%
$879.64 million $15,877
Jul 9, 2026 $1,255.35
+22.56%
$881.28 million $10,956
Jul 8, 2026 $1,024.36
+0.01%
$719.12 million $3,942
Jun 18, 2026 $1,011.67
+0.00%
$-- $27
Jun 17, 2026 $1,011.67
+0.13%
$710.22 million $78
Jun 16, 2026 $1,010.61
+0.00%
$709.47 million $19,921
Jun 15, 2026 $1,010.38
-0.01%
$709.31 million $23,112
Jun 14, 2026 $1,010.41
+0.00%
$709.36 million $9,667
Jun 13, 2026 $1,010.59
+0.01%
$709.42 million $7,892
Jun 12, 2026 $1,010.51
+0.01%
$709.4 million $12,328
Jun 11, 2026 $1,010.4
-0.02%
$709.32 million $15,420
Jun 10, 2026 $1,010.51
+0.02%
$709.4 million $14,884
Jun 9, 2026 $1,010.57
-0.01%
$709.44 million $19,107
Jun 8, 2026 $1,010.56
+0.02%
$709.44 million $22,498
Jun 7, 2026 $1,010.59
-0.01%
$709.46 million $21,227
Jun 6, 2026 $1,010.41
-0.01%
$709.33 million $23,256
Jun 2, 2026 $1,010.55
+0.00%
$-- $17,088
Jun 1, 2026 $1,010.39
-0.02%
$709.32 million $18,076
May 31, 2026 $1,010.59
+0.00%
$709.46 million $11,823
May 30, 2026 $1,010.52
-0.01%
$709.41 million $7,199
May 29, 2026 $1,010.64
+0.02%
$709.49 million $14,841
May 28, 2026 $1,010.63
+0.00%
$709.48 million $17,220
May 27, 2026 $1,010.53
+0.01%
$709.41 million $14,686
May 26, 2026 $1,010.46
+0.00%
$709.37 million $14,611
May 25, 2026 $1,010.61
+0.00%
$709.47 million $12,124
May 24, 2026 $1,010.64
+0.02%
$709.49 million $12,314
May 23, 2026 $1,010.41
+0.00%
$709.33 million $16,489
May 22, 2026 $1,010.67
+0.01%
$709.51 million $12,555
May 21, 2026 $1,010.38
-0.01%
$709.31 million $14,287
May 20, 2026 $1,010.52
-0.01%
$709.41 million $12,027
May 19, 2026 $1,010.57
+0.02%
$709.44 million $12,913
May 18, 2026 $1,010.4
-0.02%
$709.32 million $18,275