Pylos Historical Data

PS Page 2
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 1,010.39
+0.00%
$ -- $ 13,937
9:40 AM $ 1,010.63
+0.00%
$ -- $ 13,843
9:35 AM $ 1,010.53
+0.00%
$ -- $ 13,757
9:30 AM $ 1,010.57
+0.00%
$ -- $ 13,745
9:25 AM $ 1,010.56
+0.00%
$ -- $ 13,738
9:20 AM $ 1,010.51
+0.00%
$ -- $ 13,754
9:15 AM $ 1,010.34
+0.00%
$ -- $ 13,773
9:10 AM $ 1,010.42
+0.00%
$ -- $ 13,753
9:05 AM $ 1,010.34
+0.00%
$ -- $ 13,715
9:00 AM $ 1,010.65
+0.00%
$ -- $ 13,703
8:55 AM $ 1,010.46
+0.00%
$ -- $ 13,686
8:50 AM $ 1,010.36
+0.00%
$ -- $ 13,656
8:45 AM $ 1,010.46
+0.00%
$ -- $ 13,632
8:40 AM $ 1,010.4
+0.00%
$ -- $ 13,629
8:35 AM $ 1,010.57
+0.00%
$ -- $ 13,592
8:30 AM $ 1,010.66
+0.00%
$ -- $ 13,583
8:25 AM $ 1,010.38
+0.00%
$ -- $ 13,535
8:20 AM $ 1,010.46
+0.00%
$ -- $ 13,505
8:15 AM $ 1,010.65
+0.00%
$ -- $ 13,548
8:10 AM $ 1,010.41
+0.00%
$ -- $ 13,532
8:05 AM $ 1,010.56
+0.00%
$ -- $ 13,511
8:00 AM $ 1,010.4
+0.00%
$ -- $ 13,471
7:55 AM $ 1,010.57
+0.00%
$ -- $ 13,430
7:50 AM $ 1,010.42
+0.00%
$ -- $ 13,388
7:45 AM $ 1,010.65
+0.00%
$ -- $ 13,351
7:40 AM $ 1,010.41
+0.00%
$ -- $ 13,362
7:35 AM $ 1,010.42
+0.00%
$ -- $ 13,327
7:30 AM $ 1,010.39
+0.00%
$ -- $ 13,291
7:25 AM $ 1,010.34
+0.00%
$ -- $ 13,223
7:20 AM $ 1,010.5
+0.00%
$ -- $ 13,207
7:15 AM $ 1,010.41
+0.00%
$ -- $ 13,206
7:10 AM $ 1,010.67
+0.00%
$ -- $ 13,146
7:05 AM $ 1,010.53
+0.00%
$ -- $ 13,142
7:00 AM $ 1,010.4
+0.00%
$ -- $ 13,091
6:55 AM $ 1,010.58
+0.00%
$ -- $ 13,084
6:50 AM $ 1,010.55
+0.00%
$ -- $ 13,055
6:45 AM $ 1,010.46
+0.00%
$ -- $ 13,070
6:40 AM $ 1,010.45
+0.00%
$ -- $ 13,069
6:35 AM $ 1,010.56
+0.00%
$ -- $ 13,031
6:30 AM $ 1,010.62
+0.00%
$ -- $ 13,015
6:25 AM $ 1,010.68
+0.00%
$ -- $ 13,041
6:20 AM $ 1,010.39
+0.00%
$ -- $ 13,025
6:15 AM $ 1,010.57
+0.00%
$ -- $ 12,991
6:10 AM $ 1,010.45
+0.00%
$ -- $ 12,974
6:05 AM $ 1,010.58
+0.00%
$ -- $ 12,915
6:00 AM $ 1,010.67
+0.00%
$ -- $ 12,908
5:55 AM $ 1,010.39
+0.00%
$ -- $ 12,888
5:50 AM $ 1,010.66
+0.00%
$ -- $ 12,854
5:45 AM $ 1,010.54
+0.00%
$ -- $ 12,811
5:40 AM $ 1,010.37
+0.00%
$ -- $ 12,812