Pylos Historical Data

PS Page 2
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 1,252.84
+0.00%
$ 879.52 million $ 12,994
7:17 PM $ 1,252.96
+0.00%
$ 879.61 million $ 13,018
7:12 PM $ 1,252.53
+0.00%
$ 879.3 million $ 13,011
7:07 PM $ 1,253.02
+0.00%
$ 879.65 million $ 13,037
7:02 PM $ 1,252.92
+0.00%
$ 879.58 million $ 13,069
6:57 PM $ 1,252.88
+0.00%
$ 879.55 million $ 13,063
6:52 PM $ 1,252.49
+0.00%
$ 879.28 million $ 13,059
6:47 PM $ 1,252.58
+0.00%
$ 879.34 million $ 13,066
6:42 PM $ 1,253.01
+0.00%
$ 879.64 million $ 13,086
6:37 PM $ 1,253.07
+0.00%
$ 879.68 million $ 13,185
6:32 PM $ 1,252.62
+0.00%
$ 879.37 million $ 13,270
6:27 PM $ 1,253.07
+0.00%
$ 879.68 million $ 13,355
6:22 PM $ 1,252.52
+0.00%
$ 879.3 million $ 13,366
6:17 PM $ 1,252.62
+0.00%
$ 879.37 million $ 13,357
6:12 PM $ 1,253.04
+0.00%
$ 879.66 million $ 13,370
6:07 PM $ 1,252.75
+0.00%
$ 879.46 million $ 13,378
6:02 PM $ 1,252.66
+0.00%
$ 879.39 million $ 13,436
5:57 PM $ 1,252.59
+0.00%
$ 879.35 million $ 13,459
5:52 PM $ 1,252.53
+0.00%
$ 879.3 million $ 13,470
5:47 PM $ 1,252.58
+0.00%
$ 879.34 million $ 13,518
5:42 PM $ 1,252.6
+0.00%
$ 879.35 million $ 13,602
5:37 PM $ 1,253.06
+0.00%
$ 879.68 million $ 13,578
5:32 PM $ 1,252.59
+0.00%
$ 879.35 million $ 13,574
5:27 PM $ 1,252.62
+0.00%
$ 879.37 million $ 13,575
5:22 PM $ 1,252.49
+0.00%
$ 879.28 million $ 13,547
5:17 PM $ 1,252.81
+0.00%
$ 879.5 million $ 13,545
5:12 PM $ 1,252.57
+0.00%
$ 879.33 million $ 13,566
5:07 PM $ 1,253.06
+0.00%
$ 879.68 million $ 13,573
5:02 PM $ 1,252.94
+0.00%
$ 879.59 million $ 13,590
4:57 PM $ 1,252.94
+0.00%
$ 879.59 million $ 13,601
4:52 PM $ 1,252.8
+0.00%
$ 879.49 million $ 13,613
4:47 PM $ 1,252.99
+0.00%
$ 879.63 million $ 13,650
4:42 PM $ 1,252.97
+0.00%
$ 879.61 million $ 13,646
4:37 PM $ 1,252.98
+0.00%
$ 879.62 million $ 13,736
4:32 PM $ 1,252.77
+0.00%
$ 879.47 million $ 13,800
4:27 PM $ 1,252.85
+0.00%
$ 879.53 million $ 13,795
4:22 PM $ 1,252.78
+0.00%
$ 879.48 million $ 13,795
4:17 PM $ 1,252.9
+0.00%
$ 879.56 million $ 13,833
4:12 PM $ 1,252.76
+0.00%
$ 879.47 million $ 13,854
4:07 PM $ 1,253.06
+0.00%
$ 879.68 million $ 13,937
4:02 PM $ 1,252.81
+0.00%
$ 879.5 million $ 13,975
3:57 PM $ 1,252.91
+0.00%
$ 879.57 million $ 14,070
3:52 PM $ 1,252.94
+0.00%
$ 879.59 million $ 14,118
3:47 PM $ 1,252.72
+0.00%
$ 879.44 million $ 14,187
3:42 PM $ 1,253.01
+0.00%
$ 879.64 million $ 14,239
3:37 PM $ 1,253.02
+0.00%
$ 879.65 million $ 14,317
3:32 PM $ 1,252.9
+0.00%
$ 879.56 million $ 14,416
3:27 PM $ 1,252.58
+0.00%
$ 879.34 million $ 14,433
3:22 PM $ 1,252.54
+0.00%
$ 879.31 million $ 14,504
3:17 PM $ 1,252.86
+0.00%
$ 879.54 million $ 14,566