Pylos Historical Data

PS
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 1,010.39
+0.00%
$ 709.36 million $ 19,281
3:10 PM $ 1,010.51
+0.00%
$ 709.36 million $ 19,244
3:05 PM $ 1,010.64
+0.00%
$ 709.36 million $ 19,198
3:00 PM $ 1,010.37
+0.00%
$ 709.36 million $ 19,161
2:55 PM $ 1,010.55
+0.00%
$ 709.36 million $ 19,097
2:50 PM $ 1,010.63
+0.00%
$ 709.36 million $ 19,079
2:45 PM $ 1,010.44
+0.00%
$ 709.36 million $ 19,058
2:40 PM $ 1,010.65
+0.00%
$ 709.36 million $ 18,942
2:35 PM $ 1,010.65
+0.00%
$ 709.36 million $ 19,005
2:30 PM $ 1,010.65
+0.00%
$ 709.36 million $ 18,913
2:25 PM $ 1,010.44
+0.00%
$ 709.36 million $ 18,820
2:20 PM $ 1,010.39
+0.00%
$ 709.36 million $ 18,795
2:15 PM $ 1,010.5
+0.00%
$ 709.36 million $ 18,758
2:10 PM $ 1,010.65
+0.00%
$ 709.36 million $ 18,666
2:05 PM $ 1,010.34
+0.00%
$ 709.36 million $ 18,569
2:00 PM $ 1,010.66
+0.00%
$ 709.36 million $ 18,425
1:55 PM $ 1,010.39
+0.00%
$ 709.36 million $ 18,325
1:50 PM $ 1,010.38
+0.00%
$ 709.36 million $ 18,207
1:45 PM $ 1,010.34
+0.00%
$ 709.36 million $ 18,109
1:40 PM $ 1,010.41
+0.00%
$ 709.36 million $ 18,025
1:35 PM $ 1,010.51
+0.00%
$ 709.36 million $ 17,945
1:30 PM $ 1,010.56
+0.00%
$ 709.36 million $ 17,866
1:25 PM $ 1,010.39
+0.00%
$ 709.36 million $ 17,689
1:20 PM $ 1,010.46
+0.00%
$ 709.36 million $ 17,537
1:15 PM $ 1,010.57
+0.00%
$ 709.36 million $ 17,425
1:10 PM $ 1,010.45
+0.00%
$ 709.36 million $ 17,303
1:06 PM $ 1,010.45
+0.00%
$ 709.36 million $ 17,195
1:05 PM $ 1,010.45
-0.02%
$ 709.36 million $ 17,195
1:00 PM $ 1,010.63
+0.00%
$ -- $ 17,089
12:55 PM $ 1,010.4
+0.00%
$ -- $ 16,985
12:50 PM $ 1,010.57
+0.00%
$ -- $ 16,843
12:45 PM $ 1,010.47
+0.00%
$ -- $ 16,724
12:40 PM $ 1,010.58
+0.00%
$ -- $ 16,650
12:35 PM $ 1,010.53
+0.00%
$ -- $ 16,609
12:30 PM $ 1,010.34
+0.00%
$ -- $ 16,554
12:25 PM $ 1,010.37
+0.00%
$ -- $ 16,511
12:20 PM $ 1,010.37
+0.00%
$ -- $ 16,401
12:15 PM $ 1,010.43
+0.00%
$ -- $ 16,324
12:10 PM $ 1,010.42
+0.00%
$ -- $ 16,246
12:05 PM $ 1,010.48
+0.00%
$ -- $ 16,164
12:00 PM $ 1,010.63
+0.00%
$ -- $ 16,114
11:55 AM $ 1,010.37
+0.00%
$ -- $ 16,012
11:50 AM $ 1,010.57
+0.00%
$ -- $ 15,952
11:45 AM $ 1,010.64
+0.00%
$ -- $ 15,899
11:40 AM $ 1,010.44
+0.00%
$ -- $ 15,851
11:35 AM $ 1,010.34
+0.00%
$ -- $ 15,752
11:30 AM $ 1,010.44
+0.00%
$ -- $ 15,659
11:25 AM $ 1,010.65
+0.00%
$ -- $ 15,548
11:20 AM $ 1,010.53
+0.00%
$ -- $ 15,426
11:15 AM $ 1,010.37
+0.00%
$ -- $ 15,342
Download