Pylos Historical Data

PS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $ 1,252.8
+0.02%
$ 879.49 million $ 18,042
Aug 10, 8 PM $ 1,252.54
-0.02%
$ 879.31 million $ 17,952
Aug 10, 7 PM $ 1,253
+0.00%
$ 879.63 million $ 17,858
Aug 10, 6 PM $ 1,252.85
+0.01%
$ 879.53 million $ 17,393
Aug 10, 5 PM $ 1,252.72
-0.01%
$ 879.44 million $ 16,804
Aug 10, 4 PM $ 1,252.61
-0.01%
$ 879.36 million $ 16,235
Aug 10, 3 PM $ 1,252.7
+0.00%
$ 879.42 million $ 15,360
Aug 10, 2 PM $ 1,252.93
+0.01%
$ 879.58 million $ 14,167
Aug 10, 1 PM $ 1,252.8
+0.01%
$ 879.49 million $ 13,569
Aug 10, 12 PM $ 1,252.82
+0.01%
$ 879.51 million $ 12,814
Aug 10, 11 AM $ 1,252.45
-0.03%
$ 879.25 million $ 12,080
Aug 10, 10 AM $ 1,252.53
-0.04%
$ 879.3 million $ 11,831
Aug 10, 9 AM $ 1,252.61
-0.01%
$ 879.36 million $ 11,643
Aug 10, 8 AM $ 1,253.01
+0.02%
$ 879.64 million $ 11,401
Aug 10, 7 AM $ 1,252.87
+0.03%
$ 879.54 million $ 11,311
Aug 10, 6 AM $ 1,252.75
-0.02%
$ 879.46 million $ 11,256
Aug 10, 5 AM $ 1,252.63
-0.03%
$ 879.37 million $ 10,895
Aug 10, 4 AM $ 1,252.66
-0.01%
$ 879.39 million $ 10,550
Aug 10, 3 AM $ 1,252.74
-0.01%
$ 879.45 million $ 9,986
Aug 10, 2 AM $ 1,252.92
+0.02%
$ 879.58 million $ 9,570
Aug 10, 1 AM $ 1,252.45
-0.02%
$ 879.25 million $ 8,967
Aug 10, 12 AM $ 1,252.6
-0.03%
$ 879.35 million $ 8,591
Aug 9, 11 PM $ 1,252.75
-0.03%
$ 879.46 million $ 7,974
Aug 9, 10 PM $ 1,252.81
+0.01%
$ 879.5 million $ 7,332
Aug 9, 9 PM $ 1,252.84
-0.01%
$ 879.52 million $ 6,789
Aug 9, 8 PM $ 1,252.95
+0.02%
$ 879.6 million $ 6,664
Aug 9, 7 PM $ 1,253.03
+0.03%
$ 879.65 million $ 6,509
Aug 9, 6 PM $ 1,252.65
-0.02%
$ 879.39 million $ 6,563
Aug 9, 5 PM $ 1,252.93
+0.00%
$ 879.58 million $ 6,644
Aug 9, 4 PM $ 1,252.65
-0.03%
$ 879.39 million $ 6,861
Aug 9, 3 PM $ 1,252.97
+0.04%
$ 879.61 million $ 6,812
Aug 9, 2 PM $ 1,252.99
+0.02%
$ 879.63 million $ 6,791
Aug 9, 1 PM $ 1,252.53
-0.04%
$ 879.3 million $ 6,887
Aug 9, 12 PM $ 1,252.73
-0.03%
$ 879.44 million $ 6,576
Aug 9, 11 AM $ 1,253.01
+0.01%
$ 879.64 million $ 6,621
Aug 9, 10 AM $ 1,252.94
+0.04%
$ 879.59 million $ 6,719
Aug 9, 9 AM $ 1,252.51
-0.03%
$ 879.29 million $ 6,566
Aug 9, 8 AM $ 1,252.77
+0.00%
$ 879.47 million $ 6,458
Aug 9, 7 AM $ 1,252.76
-0.02%
$ 879.47 million $ 6,244
Aug 9, 6 AM $ 1,252.61
+0.00%
$ 879.36 million $ 5,918
Aug 9, 5 AM $ 1,252.8
+0.02%
$ 879.49 million $ 5,729
Aug 9, 4 AM $ 1,252.74
-0.02%
$ 879.45 million $ 5,709
Aug 9, 3 AM $ 1,252.91
+0.02%
$ 879.57 million $ 5,811
Aug 9, 2 AM $ 1,252.95
+0.00%
$ 879.6 million $ 5,813
Aug 9, 1 AM $ 1,253.03
+0.00%
$ 879.65 million $ 5,828
Aug 9, 12 AM $ 1,252.49
+0.00%
$ 879.28 million $ 5,955
Aug 8, 11 PM $ 1,252.71
+0.02%
$ 879.43 million $ 5,913
Aug 8, 10 PM $ 1,252.89
-0.01%
$ 879.56 million $ 5,802
Aug 8, 9 PM $ 1,252.72
+0.02%
$ 879.44 million $ 5,950
Aug 8, 8 PM $ 1,252.82
-0.01%
$ 879.51 million $ 6,278