Pylos Historical Data

PS
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 1,253.01
+0.00%
$ 879.36 million $ 11,901
Yesterday, at 11 PM $ 1,252.84
-0.01%
$ 879.52 million $ 11,900
Yesterday, at 10 PM $ 1,252.57
+0.00%
$ 879.33 million $ 11,953
Yesterday, at 9 PM $ 1,252.93
-0.01%
$ 879.58 million $ 12,118
Yesterday, at 8 PM $ 1,253.05
+0.04%
$ 879.67 million $ 12,300
Yesterday, at 7 PM $ 1,252.63
-0.02%
$ 879.37 million $ 12,720
Yesterday, at 6 PM $ 1,252.88
+0.02%
$ 879.55 million $ 13,063
Yesterday, at 5 PM $ 1,252.59
-0.03%
$ 879.35 million $ 13,459
Yesterday, at 4 PM $ 1,252.94
+0.01%
$ 879.59 million $ 13,601
Yesterday, at 3 PM $ 1,252.91
+0.03%
$ 879.57 million $ 14,070
Yesterday, at 2 PM $ 1,253.09
+0.04%
$ 879.7 million $ 14,694
Yesterday, at 1 PM $ 1,253.01
+0.04%
$ 879.64 million $ 14,923
Yesterday, at 12 PM $ 1,252.88
+0.01%
$ 879.55 million $ 15,091
Yesterday, at 11 AM $ 1,252.96
+0.01%
$ 879.61 million $ 15,071
Yesterday, at 10 AM $ 1,252.97
+0.03%
$ 879.61 million $ 15,389
Yesterday, at 9 AM $ 1,252.89
-0.01%
$ 879.56 million $ 15,294
Yesterday, at 8 AM $ 1,252.54
-0.02%
$ 879.31 million $ 15,262
Yesterday, at 7 AM $ 1,252.71
-0.01%
$ 879.43 million $ 15,747
Yesterday, at 6 AM $ 1,252.88
+0.00%
$ 879.55 million $ 16,258
Yesterday, at 5 AM $ 1,252.58
-0.02%
$ 879.34 million $ 16,649
Yesterday, at 4 AM $ 1,252.68
+0.00%
$ 879.41 million $ 16,786
Yesterday, at 3 AM $ 1,252.51
-0.04%
$ 879.29 million $ 16,742
Yesterday, at 2 AM $ 1,252.49
-0.03%
$ 879.28 million $ 16,839
Yesterday, at 1 AM $ 1,253.08
+0.01%
$ 879.69 million $ 16,851
Yesterday, at 12 AM $ 1,252.9
+0.03%
$ 879.56 million $ 16,905
Aug 11, 11 PM $ 1,252.45
-0.01%
$ 879.25 million $ 17,007
Aug 11, 10 PM $ 1,252.8
+0.03%
$ 879.49 million $ 17,131
Aug 11, 9 PM $ 1,252.49
-0.04%
$ 879.28 million $ 17,078
Aug 11, 8 PM $ 1,252.59
-0.02%
$ 879.35 million $ 16,802
Aug 11, 7 PM $ 1,252.68
-0.03%
$ 879.41 million $ 16,414
Aug 11, 6 PM $ 1,252.94
+0.02%
$ 879.59 million $ 16,243
Aug 11, 5 PM $ 1,253.03
+0.04%
$ 879.65 million $ 16,347
Aug 11, 4 PM $ 1,252.5
+0.00%
$ 879.28 million $ 16,505
Aug 11, 3 PM $ 1,252.67
+0.01%
$ 879.4 million $ 16,787
Aug 11, 2 PM $ 1,252.68
+0.00%
$ 879.41 million $ 17,092
Aug 11, 1 PM $ 1,252.45
-0.01%
$ 879.25 million $ 17,175
Aug 11, 12 PM $ 1,252.64
-0.01%
$ 879.38 million $ 17,656
Aug 11, 11 AM $ 1,252.5
-0.04%
$ 879.28 million $ 17,553
Aug 11, 10 AM $ 1,252.91
+0.03%
$ 879.57 million $ 17,153
Aug 11, 9 AM $ 1,252.58
+0.00%
$ 879.34 million $ 16,992
Aug 11, 8 AM $ 1,252.49
-0.03%
$ 879.28 million $ 16,833
Aug 11, 7 AM $ 1,252.64
+0.00%
$ 879.38 million $ 16,461
Aug 11, 6 AM $ 1,253.03
+0.03%
$ 879.65 million $ 16,151
Aug 11, 5 AM $ 1,253.03
+0.02%
$ 879.65 million $ 16,004
Aug 11, 4 AM $ 1,252.85
+0.00%
$ 879.53 million $ 16,039
Aug 11, 3 AM $ 1,252.63
+0.00%
$ 879.37 million $ 16,313
Aug 11, 2 AM $ 1,252.94
+0.04%
$ 879.59 million $ 16,558
Aug 11, 1 AM $ 1,252.76
-0.03%
$ 879.47 million $ 16,913
Aug 11, 12 AM $ 1,252.59
-0.02%
$ 879.35 million $ 17,068
Aug 10, 11 PM $ 1,252.97
+0.00%
$ 879.61 million $ 17,418
Download