Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

smole Historical Data

SMOLE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2025 $0.0000358
+2.25%
$15.01 million $203,643
Jul 12, 2025 $0.000035
+0.08%
$14.68 million $158,593
Jul 11, 2025 $0.0000349
+2.86%
$14.67 million $143,940
Jul 10, 2025 $0.0000339
+1.34%
$14.24 million $140,342
Jul 9, 2025 $0.0000335
+3.14%
$14.06 million $168,527
Jul 8, 2025 $0.0000325
-0.03%
$13.63 million $255,476
Jul 7, 2025 $0.0000325
-1.34%
$13.64 million $152,752
Jul 6, 2025 $0.0000329
+1.97%
$13.82 million $143,024
Jul 5, 2025 $0.0000323
-1.46%
$13.55 million $133,608
Jul 4, 2025 $0.0000328
-1.56%
$13.75 million $111,255
Jul 3, 2025 $0.0000333
+1.44%
$13.97 million $116,501
Jul 2, 2025 $0.0000328
+2.22%
$13.78 million $124,970
Jul 1, 2025 $0.0000321
-2.89%
$13.49 million $103,595
Jun 30, 2025 $0.0000331
+1.37%
$13.88 million $116,047
Jun 29, 2025 $0.0000326
+0.78%
$13.69 million $120,877
Jun 28, 2025 $0.0000324
+5.95%
$13.59 million $120,295
Jun 27, 2025 $0.0000305
-1.99%
$12.83 million $113,216
Jun 26, 2025 $0.0000311
+0.57%
$13.08 million $126,414
Jun 25, 2025 $0.000031
-1.36%
$13.01 million $141,777
Jun 24, 2025 $0.0000314
+2.65%
$13.19 million $119,015
Jun 23, 2025 $0.0000306
+6.39%
$12.84 million $115,681
Jun 22, 2025 $0.0000287
-2.52%
$12.07 million $123,126
Jun 21, 2025 $0.0000295
-3.22%
$12.37 million $140,701
Jun 20, 2025 $0.0000304
-4.48%
$12.79 million $172,258
Jun 19, 2025 $0.0000319
-0.54%
$13.39 million $171,869
Jun 18, 2025 $0.000032
-1.10%
$13.46 million $166,980
Jun 17, 2025 $0.0000324
-3.25%
$13.61 million $177,225
Jun 16, 2025 $0.0000335
+1.01%
$14.07 million $192,716
Jun 15, 2025 $0.0000331
+5.00%
$13.92 million $160,690
Jun 14, 2025 $0.0000316
-2.33%
$13.26 million $164,790
Jun 13, 2025 $0.0000323
-4.73%
$13.57 million $191,615
Jun 12, 2025 $0.0000339
-4.86%
$14.25 million $173,544
Jun 11, 2025 $0.0000357
-1.89%
$14.98 million $174,344
Jun 10, 2025 $0.0000364
+3.43%
$15.27 million $170,182
Jun 9, 2025 $0.0000352
+4.06%
$14.76 million $165,794
Jun 8, 2025 $0.0000338
+1.15%
$14.19 million $170,209
Jun 7, 2025 $0.0000334
+1.12%
$14.03 million $166,079
Jun 6, 2025 $0.000033
+3.25%
$13.87 million $166,519
Jun 5, 2025 $0.000032
-5.78%
$13.43 million $176,835
Jun 4, 2025 $0.0000339
-1.48%
$14.26 million $169,711
Jun 3, 2025 $0.0000345
+0.73%
$14.47 million $177,852
Jun 2, 2025 $0.0000342
-0.11%
$14.38 million $159,369
Jun 1, 2025 $0.0000343
-0.78%
$14.39 million $152,538
May 31, 2025 $0.0000345
-1.01%
$14.5 million $163,219
May 30, 2025 $0.0000349
-5.94%
$14.65 million $179,351
May 29, 2025 $0.0000371
-2.12%
$15.58 million $169,235
May 28, 2025 $0.0000379
-2.49%
$15.91 million $155,438
May 27, 2025 $0.0000389
+0.55%
$16.32 million $148,950
May 26, 2025 $0.0000387
+0.66%
$16.23 million $156,918
May 25, 2025 $0.0000384
-2.01%
$16.13 million $162,868