Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

smole Historical Data

SMOLE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2025 $0.0000392
+2.17%
$16.46 million $165,285
May 23, 2025 $0.0000384
-2.03%
$16.11 million $157,492
May 22, 2025 $0.0000392
+3.00%
$16.44 million $103,951
May 21, 2025 $0.000038
+3.01%
$15.97 million $104,468
May 20, 2025 $0.0000369
+1.44%
$15.5 million $136,680
May 19, 2025 $0.0000364
-4.93%
$15.28 million $93,457
May 18, 2025 $0.0000383
+3.45%
$16.07 million $93,099
May 17, 2025 $0.000037
-1.29%
$15.53 million $90,352
May 16, 2025 $0.0000375
+1.67%
$15.73 million $92,624
May 15, 2025 $0.0000368
-5.07%
$15.47 million $93,788
May 14, 2025 $0.0000388
-3.65%
$16.3 million $122,229
May 13, 2025 $0.0000403
+5.70%
$16.92 million $95,786
May 12, 2025 $0.0000381
-0.78%
$16 million $98,077
May 11, 2025 $0.0000384
+0.49%
$16.13 million $93,476
May 10, 2025 $0.0000382
+0.28%
$16.06 million $83,933
May 9, 2025 $0.0000381
+6.23%
$16.01 million $89,212
May 8, 2025 $0.0000359
+11.65%
$15.07 million $96,129
May 7, 2025 $0.0000322
+1.33%
$13.51 million $94,298
May 6, 2025 $0.0000317
-1.74%
$13.33 million $81,602
May 5, 2025 $0.0000323
-0.37%
$13.57 million $86,432
May 4, 2025 $0.0000324
-0.94%
$13.62 million $83,956
May 3, 2025 $0.0000327
-0.27%
$13.74 million $81,979
May 2, 2025 $0.0000328
-1.22%
$13.78 million $81,134
May 1, 2025 $0.0000332
+4.59%
$13.95 million $83,116
Apr 30, 2025 $0.0000318
-3.10%
$13.34 million $94,569
Apr 29, 2025 $0.0000328
+1.40%
$13.76 million $63,203
Apr 28, 2025 $0.0000323
-1.99%
$13.57 million $1.52 million
Apr 27, 2025 $0.000033
+0.25%
$13.85 million $773,753
Apr 26, 2025 $0.0000329
-1.80%
$13.81 million $792,369
Apr 25, 2025 $0.0000335
-0.30%
$14.07 million $1.75 million
Apr 24, 2025 $0.0000336
+0.62%
$14.11 million $1.47 million
Apr 23, 2025 $0.0000334
+1.75%
$14.02 million $1.96 million
Apr 22, 2025 $0.0000328
+9.35%
$13.78 million $2.21 million
Apr 21, 2025 $0.00003
-2.06%
$12.6 million $1.38 million
Apr 20, 2025 $0.0000306
-0.16%
$12.87 million $1.2 million
Apr 19, 2025 $0.0000307
+3.50%
$12.89 million $1.19 million
Apr 18, 2025 $0.0000297
+0.07%
$12.45 million $1.21 million
Apr 17, 2025 $0.0000296
+0.98%
$12.44 million $1.53 million
Apr 16, 2025 $0.0000294
+3.41%
$12.35 million $1.72 million
Apr 15, 2025 $0.0000284
-1.76%
$11.91 million $1.57 million
Apr 14, 2025 $0.0000289
+1.41%
$12.12 million $1.02 million
Apr 13, 2025 $0.0000284
-2.28%
$11.94 million $1 million
Apr 12, 2025 $0.0000291
+8.63%
$12.23 million $1.29 million
Apr 11, 2025 $0.0000268
+8.09%
$11.26 million $1.82 million
Apr 10, 2025 $0.0000249
-5.06%
$10.45 million $1.69 million
Apr 9, 2025 $0.0000262
+12.64%
$11 million $1.03 million
Apr 8, 2025 $0.0000233
-2.80%
$9.77 million $917,099
Apr 7, 2025 $0.0000239
+1.61%
$10.05 million $901,307
Apr 6, 2025 $0.0000236
-10.83%
$9.89 million $910,824
Apr 5, 2025 $0.0000264
-2.05%
$11.09 million $1.01 million