Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

smole Historical Data

SMOLE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2025 $0.0000415
-4.30%
$17.44 million $6,878
Aug 31, 2025 $0.0000435
+2.52%
$18.25 million $4,661
Aug 30, 2025 $0.0000427
-1.90%
$17.82 million $4,547
Aug 29, 2025 $0.0000434
-4.12%
$18.24 million $4,647
Aug 28, 2025 $0.0000453
+2.24%
$19.01 million $6,280
Aug 27, 2025 $0.0000443
+4.09%
$18.64 million $6,084
Aug 26, 2025 $0.0000426
+5.94%
$17.81 million $5,301
Aug 25, 2025 $0.0000402
-9.05%
$16.87 million $7,168
Aug 24, 2025 $0.0000439
-0.53%
$18.48 million $34,860
Aug 23, 2025 $0.0000441
+2.54%
$18.53 million $6,399
Aug 22, 2025 $0.0000431
+11.31%
$18.02 million $17,089
Aug 21, 2025 $0.0000387
-3.52%
$16.25 million $4,593
Aug 20, 2025 $0.00004
+5.35%
$16.8 million $43,213
Aug 19, 2025 $0.000038
-3.47%
$15.96 million $22,330
Aug 18, 2025 $0.0000394
-3.79%
$16.53 million $11,159
Aug 17, 2025 $0.0000409
+2.13%
$17.18 million $8,915
Aug 16, 2025 $0.0000401
-0.15%
$16.83 million $6,719
Aug 15, 2025 $0.0000402
-5.74%
$16.87 million $8,154
Aug 14, 2025 $0.0000426
-1.59%
$18.09 million $17,395
Aug 13, 2025 $0.0000433
+4.07%
$18.19 million $19,602
Aug 12, 2025 $0.0000416
+9.48%
$17.46 million $32,803
Aug 11, 2025 $0.000038
-2.44%
$15.95 million $31,682
Aug 10, 2025 $0.0000389
-0.85%
$16.34 million $30,703
Aug 9, 2025 $0.0000393
+2.92%
$16.49 million $29,940
Aug 8, 2025 $0.0000381
+2.16%
$16.02 million $20,441
Aug 7, 2025 $0.0000373
+2.74%
$15.68 million $47,078
Aug 6, 2025 $0.0000364
+3.05%
$15.27 million $86,424
Aug 5, 2025 $0.0000353
-3.39%
$14.82 million $80,948
Aug 4, 2025 $0.0000365
+4.22%
$15.34 million $84,228
Aug 3, 2025 $0.000035
+0.50%
$14.72 million $83,364
Aug 2, 2025 $0.0000349
+0.19%
$14.64 million $82,748
Aug 1, 2025 $0.0000348
-7.71%
$14.61 million $84,013
Jul 31, 2025 $0.0000377
-1.24%
$15.84 million $83,212
Jul 30, 2025 $0.0000382
-2.88%
$16.03 million $85,671
Jul 29, 2025 $0.0000393
-1.47%
$16.51 million $89,298
Jul 28, 2025 $0.0000399
-1.84%
$16.75 million $93,195
Jul 27, 2025 $0.0000406
+0.67%
$17.06 million $96,247
Jul 26, 2025 $0.0000403
+0.83%
$16.94 million $86,162
Jul 25, 2025 $0.00004
+1.47%
$16.79 million $92,774
Jul 24, 2025 $0.0000394
-4.04%
$16.55 million $90,777
Jul 23, 2025 $0.0000411
-6.50%
$17.25 million $142,494
Jul 22, 2025 $0.0000439
+4.39%
$18.45 million $151,970
Jul 21, 2025 $0.0000421
+9.88%
$17.67 million $161,775
Jul 20, 2025 $0.0000383
+0.33%
$16.09 million $154,903
Jul 19, 2025 $0.0000382
+0.75%
$16.03 million $139,340
Jul 18, 2025 $0.0000379
+0.42%
$15.9 million $151,397
Jul 17, 2025 $0.0000377
+1.99%
$15.84 million $149,475
Jul 16, 2025 $0.000037
+5.24%
$15.53 million $155,842
Jul 15, 2025 $0.0000351
+0.67%
$14.75 million $160,940
Jul 14, 2025 $0.0000349
-2.52%
$14.65 million $201,964