Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

smole Historical Data

SMOLE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2025 $0.0000345
-1.05%
$14.5 million $727
Nov 3, 2025 $0.000025
+0.00%
$10.5 million $10
Nov 2, 2025 $0.000025
-18.70%
$10.5 million $11
Nov 1, 2025 $0.0000307
+56.89%
$12.91 million $51
Oct 28, 2025 $0.0000151
+0.00%
$6.33 million $68
Oct 27, 2025 $0.0000151
+0.00%
$6.33 million $68
Oct 23, 2025 $0.0000398
-0.01%
$-- $435
Oct 15, 2025 $0.000043
+0.23%
$-- $548
Oct 14, 2025 $0.0000426
-1.72%
$18.05 million $3,724
Oct 12, 2025 $0.0000417
-2.89%
$17.52 million $933
Oct 11, 2025 $0.0000377
+0.22%
$15.84 million $2,816
Oct 10, 2025 $0.0000473
+6.96%
$-- $5,513
Oct 9, 2025 $0.0000443
-6.23%
$18.59 million $4,474
Oct 8, 2025 $0.0000467
+0.21%
$19.63 million $5,680
Oct 7, 2025 $0.0000468
-5.73%
$19.66 million $4,956
Oct 6, 2025 $0.0000497
+4.63%
$20.86 million $5,417
Oct 5, 2025 $0.0000475
+0.28%
$19.93 million $5,349
Oct 4, 2025 $0.0000468
-5.14%
$19.66 million $5,268
Oct 3, 2025 $0.000049
+1.62%
$20.71 million $9,468
Oct 2, 2025 $0.0000482
+7.04%
$20.25 million $5,458
Oct 1, 2025 $0.0000457
+4.05%
$19.09 million $7,455
Sep 30, 2025 $0.000044
-0.88%
$18.43 million $16,421
Sep 29, 2025 $0.0000443
+0.87%
$18.6 million $4,620
Sep 28, 2025 $0.0000436
+3.22%
$18.44 million $5,548
Sep 27, 2025 $0.0000422
-1.08%
$17.74 million $4,034
Sep 26, 2025 $0.0000426
+3.20%
$17.93 million $4,446
Sep 25, 2025 $0.0000419
-6.94%
$17.18 million $5,191
Sep 24, 2025 $0.0000452
-2.50%
$18.92 million $29,512
Sep 23, 2025 $0.0000463
-1.54%
$19.45 million $5,021
Sep 22, 2025 $0.0000469
-6.69%
$19.76 million $9,636
Sep 21, 2025 $0.0000503
+0.12%
$21.15 million $8,723
Sep 20, 2025 $0.0000503
-0.18%
$21.07 million $8,946
Sep 19, 2025 $0.0000508
-4.73%
$21.2 million $10,215
Sep 18, 2025 $0.0000533
+2.14%
$22.45 million $10,456
Sep 17, 2025 $0.0000521
+3.60%
$21.91 million $61,322
Sep 16, 2025 $0.0000501
+1.62%
$21.04 million $11,665
Sep 15, 2025 $0.0000491
-5.68%
$20.71 million $10,544
Sep 14, 2025 $0.0000521
+0.89%
$21.86 million $11,403
Sep 13, 2025 $0.0000517
+0.63%
$21.7 million $14,363
Sep 12, 2025 $0.0000517
+6.99%
$21.69 million $14,147
Sep 11, 2025 $0.000048
+1.01%
$20.17 million $5,724
Sep 10, 2025 $0.0000475
+1.59%
$19.94 million $6,757
Sep 9, 2025 $0.000047
+2.57%
$19.73 million $5,570
Sep 8, 2025 $0.0000458
+4.04%
$19.23 million $6,985
Sep 7, 2025 $0.0000442
+3.24%
$18.57 million $16,116
Sep 6, 2025 $0.0000428
-3.65%
$18 million $4,191
Sep 5, 2025 $0.0000445
+2.90%
$18.67 million $5,069
Sep 4, 2025 $0.0000436
-3.71%
$18.31 million $4,755
Sep 3, 2025 $0.0000451
+1.72%
$18.99 million $5,253
Sep 2, 2025 $0.0000444
+7.01%
$18.62 million $5,818