Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

smole Historical Data

SMOLE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2026 $0.0000272
+2.50%
$11.4 million $16,559
Jan 20, 2026 $0.0000265
-5.89%
$11.17 million $12,498
Jan 19, 2026 $0.0000282
-3.73%
$11.83 million $13,363
Jan 18, 2026 $0.0000293
-2.01%
$12.29 million $12,545
Jan 17, 2026 $0.0000299
+0.03%
$12.52 million $12,543
Jan 16, 2026 $0.0000299
+1.57%
$12.54 million $12,044
Jan 15, 2026 $0.0000294
-4.02%
$12.35 million $13,062
Jan 14, 2026 $0.0000306
+0.83%
$12.89 million $13,457
Jan 13, 2026 $0.0000303
+2.56%
$12.73 million $12,731
Jan 12, 2026 $0.0000296
+1.75%
$12.44 million $12,716
Jan 11, 2026 $0.000029
+1.73%
$12.2 million $17,503
Jan 10, 2026 $0.0000285
+1.09%
$11.99 million $12,340
Jan 9, 2026 $0.0000282
-2.37%
$11.86 million $12,643
Jan 8, 2026 $0.0000289
+1.40%
$12.15 million $11,688
Jan 7, 2026 $0.0000286
-2.49%
$12.01 million $12,442
Jan 6, 2026 $0.0000293
+0.82%
$12.31 million $13,251
Jan 5, 2026 $0.0000291
+4.11%
$12.21 million $13,664
Jan 4, 2026 $0.0000279
+2.30%
$11.7 million $11,945
Jan 3, 2026 $0.0000272
-0.20%
$11.44 million $12,139
Jan 2, 2026 $0.0000273
+4.23%
$11.46 million $12,182
Jan 1, 2026 $0.0000262
+1.32%
$11 million $12,812
Dec 31, 2025 $0.0000259
-0.31%
$10.86 million $11,858
Dec 30, 2025 $0.0000258
-0.98%
$10.89 million $12,950
Dec 29, 2025 $0.0000261
-0.37%
$10.96 million $11,693
Dec 28, 2025 $0.0000261
+1.41%
$11 million $16,535
Dec 27, 2025 $0.0000257
+0.27%
$10.82 million $11,850
Dec 26, 2025 $0.0000257
+1.86%
$10.78 million $11,886
Dec 25, 2025 $0.0000249
-3.54%
$10.56 million $11,582
Dec 24, 2025 $0.0000258
-1.52%
$10.87 million $11,875
Dec 23, 2025 $0.0000262
-1.01%
$11.02 million $12,032
Dec 22, 2025 $0.0000265
+1.08%
$11.1 million $11,993
Dec 21, 2025 $0.0000262
-0.91%
$11.01 million $18,308
Dec 20, 2025 $0.0000263
+0.20%
$11.1 million $11,596
Dec 19, 2025 $0.0000262
+4.68%
$11.02 million $13,516
Dec 18, 2025 $0.000025
-3.96%
$10.5 million $38,291
Dec 17, 2025 $0.0000261
+0.00%
$10.94 million $1,920
Dec 5, 2025 $0.0000116
+0.00%
$-- $0.1
Dec 4, 2025 $0.0000116
+0.00%
$4.87 million $0.1
Nov 28, 2025 $0.0000492
+0.00%
$-- $13
Nov 27, 2025 $0.0000492
+339.64%
$20.68 million $13
Nov 26, 2025 $0.0000112
+0.00%
$4.7 million $1
Nov 25, 2025 $0.0000292
+0.00%
$12.25 million $182
Nov 15, 2025 $0.0000296
+0.39%
$-- $2,401
Nov 14, 2025 $0.0000295
-40.93%
$12.4 million $2,404
Nov 13, 2025 $0.000032
-0.93%
$20.99 million $1,688
Nov 12, 2025 $0.0000324
+40.89%
$13.59 million $6,012
Nov 11, 2025 $0.000023
-34.95%
$9.66 million $3
Nov 10, 2025 $0.000035
+1.70%
$14.69 million $1,355
Nov 9, 2025 $0.0000344
+0.94%
$14.44 million $291
Nov 5, 2025 $0.0000348
+0.68%
$14.6 million $1,564