smole Historical Data

SMOLE Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.0000493
+11.70%
$ 20.7 million $ 6.22 million
May 14, 2024 $ 0.0000441
-4.69%
$ 18.53 million $ 6.13 million
May 13, 2024 $ 0.0000463
+3.28%
$ 19.44 million $ 6.2 million
May 12, 2024 $ 0.0000448
-2.76%
$ 18.82 million $ 6.3 million
May 11, 2024 $ 0.0000461
-0.90%
$ 19.36 million $ 6.63 million
May 10, 2024 $ 0.0000465
-4.09%
$ 19.53 million $ 7.34 million
May 9, 2024 $ 0.0000485
+6.91%
$ 20.37 million $ 6.55 million
May 8, 2024 $ 0.0000454
-4.56%
$ 19.05 million $ 6.3 million
May 7, 2024 $ 0.0000475
-4.21%
$ 19.96 million $ 7.28 million
May 6, 2024 $ 0.0000496
+3.76%
$ 20.84 million $ 7.51 million
May 5, 2024 $ 0.0000478
+0.03%
$ 20.08 million $ 6.84 million
May 4, 2024 $ 0.0000478
+0.95%
$ 20.08 million $ 6.71 million
May 3, 2024 $ 0.0000474
+3.50%
$ 19.89 million $ 6.87 million
May 2, 2024 $ 0.0000458
+2.83%
$ 19.22 million $ 6.37 million
May 1, 2024 $ 0.0000444
+6.43%
$ 18.69 million $ 5.97 million
Apr 30, 2024 $ 0.0000417
-8.46%
$ 17.53 million $ 6.22 million
Apr 29, 2024 $ 0.0000456
-2.28%
$ 19.15 million $ 6.34 million
Apr 28, 2024 $ 0.0000467
-2.35%
$ 19.6 million $ 6.92 million
Apr 27, 2024 $ 0.0000478
+1.46%
$ 20.07 million $ 6.21 million
Apr 26, 2024 $ 0.0000471
-5.20%
$ 19.78 million $ 7.1 million
Apr 25, 2024 $ 0.0000497
-0.89%
$ 20.87 million $ 7.17 million
Apr 24, 2024 $ 0.0000501
-6.44%
$ 21.06 million $ 8.36 million
Apr 23, 2024 $ 0.0000536
-1.86%
$ 22.5 million $ 7.67 million
Apr 22, 2024 $ 0.0000546
+8.06%
$ 22.93 million $ 7.47 million
Apr 21, 2024 $ 0.0000505
-2.11%
$ 21.22 million $ 7.76 million
Apr 20, 2024 $ 0.0000516
+5.20%
$ 21.67 million $ 8 million
Apr 19, 2024 $ 0.0000491
+0.33%
$ 20.6 million $ 8.14 million
Apr 18, 2024 $ 0.0000489
+8.49%
$ 20.54 million $ 6.96 million
Apr 17, 2024 $ 0.0000451
-3.24%
$ 18.93 million $ 7.08 million
Apr 16, 2024 $ 0.0000466
-1.10%
$ 19.56 million $ 6.6 million
Apr 15, 2024 $ 0.0000471
-8.30%
$ 19.78 million $ 7.71 million
Apr 14, 2024 $ 0.0000514
+9.54%
$ 21.57 million $ 7.75 million
Apr 13, 2024 $ 0.0000469
-11.54%
$ 19.69 million $ 8.44 million
Apr 12, 2024 $ 0.000053
-15.47%
$ 22.26 million $ 8.06 million
Apr 11, 2024 $ 0.0000627
-2.13%
$ 26.33 million $ 9.72 million
Apr 10, 2024 $ 0.0000641
-1.56%
$ 26.91 million $ 12.7 million
Apr 9, 2024 $ 0.0000651
-6.75%
$ 27.33 million $ 13 million
Apr 8, 2024 $ 0.0000698
-0.73%
$ 29.31 million $ 13.22 million
Apr 7, 2024 $ 0.0000703
+0.01%
$ 29.53 million $ 13.19 million
Apr 6, 2024 $ 0.0000703
+3.98%
$ 29.52 million $ 13.21 million
Apr 5, 2024 $ 0.0000676
-7.38%
$ 28.39 million $ 13.65 million
Apr 4, 2024 $ 0.000073
-1.46%
$ 30.65 million $ 13.27 million
Apr 3, 2024 $ 0.0000741
+0.14%
$ 31.11 million $ 13.92 million
Apr 2, 2024 $ 0.000074
-9.67%
$ 31.06 million $ 14.97 million
Apr 1, 2024 $ 0.0000821
-9.14%
$ 34.39 million $ 18.39 million
Mar 31, 2024 $ 0.0000903
-6.32%
$ 37.95 million $ 17.1 million
Mar 30, 2024 $ 0.0000964
-1.70%
$ 40.51 million $ 22.22 million
Mar 29, 2024 $ 0.0000981
-4.30%
$ 41.21 million $ 19.25 million
Mar 28, 2024 $ 0.000103
+3.88%
$ 43.06 million $ 29.91 million
Mar 27, 2024 $ 0.0000987
-3.51%
$ 41.45 million $ 13.88 million