Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

smole Historical Data

SMOLE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2024 $0.0000495
-0.89%
$20.77 million $546,570
Jul 27, 2024 $0.0000499
+2.00%
$20.96 million $617,306
Jul 26, 2024 $0.0000489
+7.55%
$20.55 million $641,661
Jul 25, 2024 $0.0000455
-4.88%
$19.11 million $6.09 million
Jul 24, 2024 $0.0000476
+2.80%
$20.01 million $6.55 million
Jul 23, 2024 $0.0000463
-2.89%
$19.46 million $6.85 million
Jul 22, 2024 $0.0000477
-3.66%
$20.04 million $7.13 million
Jul 21, 2024 $0.0000495
+6.90%
$20.8 million $6.37 million
Jul 20, 2024 $0.0000462
+1.19%
$19.42 million $6.17 million
Jul 19, 2024 $0.0000457
+6.52%
$19.19 million $6.21 million
Jul 18, 2024 $0.0000428
+1.93%
$17.98 million $5.82 million
Jul 17, 2024 $0.0000419
-2.84%
$17.6 million $5.77 million
Jul 16, 2024 $0.0000432
-0.44%
$18.15 million $5.84 million
Jul 15, 2024 $0.0000433
+6.66%
$18.19 million $5.81 million
Jul 14, 2024 $0.0000405
+3.16%
$17.02 million $5.74 million
Jul 13, 2024 $0.0000392
+3.39%
$16.46 million $5.64 million
Jul 12, 2024 $0.0000379
+1.08%
$15.92 million $5.67 million
Jul 11, 2024 $0.0000375
-3.10%
$15.75 million $5.66 million
Jul 10, 2024 $0.0000387
-0.29%
$16.25 million $5.75 million
Jul 9, 2024 $0.0000388
+1.60%
$16.3 million $5.57 million
Jul 8, 2024 $0.0000382
+6.38%
$16.04 million $6.01 million
Jul 7, 2024 $0.0000358
-8.89%
$15.04 million $5.75 million
Jul 6, 2024 $0.0000394
+7.32%
$16.55 million $5.72 million
Jul 5, 2024 $0.0000368
+5.53%
$15.46 million $5.69 million
Jul 4, 2024 $0.0000356
-8.46%
$14.96 million $5.58 million
Jul 3, 2024 $0.0000389
-8.30%
$16.34 million $5.65 million
Jul 2, 2024 $0.0000424
+3.77%
$17.82 million $5.69 million
Jul 1, 2024 $0.0000408
-0.96%
$17.17 million $5.7 million
Jun 30, 2024 $0.0000412
+5.63%
$17.3 million $5.41 million
Jun 29, 2024 $0.000039
+0.73%
$16.38 million $5.7 million
Jun 28, 2024 $0.0000387
-8.27%
$16.26 million $5.6 million
Jun 27, 2024 $0.0000422
+11.29%
$17.73 million $5.6 million
Jun 26, 2024 $0.0000379
-1.19%
$15.93 million $5.51 million
Jun 25, 2024 $0.0000384
+2.48%
$16.12 million $5.5 million
Jun 24, 2024 $0.0000375
+3.74%
$15.73 million $5.31 million
Jun 23, 2024 $0.0000361
-3.97%
$15.17 million $2.93 million
Jun 22, 2024 $0.0000376
+0.04%
$15.79 million $5.57 million
Jun 21, 2024 $0.0000376
-1.32%
$15.79 million $3.98 million
Jun 20, 2024 $0.0000381
-1.15%
$15.99 million $453,471
Jun 19, 2024 $0.0000385
-1.24%
$16.17 million $3.55 million
Jun 18, 2024 $0.000039
-4.78%
$16.38 million $5.53 million
Jun 17, 2024 $0.0000409
-6.89%
$17.2 million $5.73 million
Jun 16, 2024 $0.000044
+4.22%
$18.47 million $5.74 million
Jun 15, 2024 $0.0000422
+0.96%
$17.72 million $5.72 million
Jun 14, 2024 $0.0000418
-3.90%
$17.55 million $5.76 million
Jun 13, 2024 $0.0000435
-2.83%
$18.26 million $5.77 million
Jun 12, 2024 $0.0000448
+3.86%
$18.8 million $5.68 million
Jun 11, 2024 $0.0000432
-7.35%
$18.14 million $6.06 million
Jun 10, 2024 $0.0000466
-1.69%
$19.57 million $6.33 million
Jun 9, 2024 $0.0000474
+0.44%
$19.91 million $6.33 million