smole Historical Data

SMOLE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.0000389
-8.30%
$ 16.34 million $ 5.65 million
Jul 2, 2024 $ 0.0000424
+3.77%
$ 17.82 million $ 5.69 million
Jul 1, 2024 $ 0.0000408
-0.96%
$ 17.17 million $ 5.7 million
Jun 30, 2024 $ 0.0000412
+5.63%
$ 17.3 million $ 5.41 million
Jun 29, 2024 $ 0.000039
+0.73%
$ 16.38 million $ 5.7 million
Jun 28, 2024 $ 0.0000387
-8.27%
$ 16.26 million $ 5.6 million
Jun 27, 2024 $ 0.0000422
+11.29%
$ 17.73 million $ 5.6 million
Jun 26, 2024 $ 0.0000379
-1.19%
$ 15.93 million $ 5.51 million
Jun 25, 2024 $ 0.0000384
+2.48%
$ 16.12 million $ 5.5 million
Jun 24, 2024 $ 0.0000375
+3.74%
$ 15.73 million $ 5.31 million
Jun 23, 2024 $ 0.0000361
-3.97%
$ 15.17 million $ 2.93 million
Jun 22, 2024 $ 0.0000376
+0.04%
$ 15.79 million $ 5.57 million
Jun 21, 2024 $ 0.0000376
-1.32%
$ 15.79 million $ 3.98 million
Jun 20, 2024 $ 0.0000381
-1.15%
$ 15.99 million $ 453,471
Jun 19, 2024 $ 0.0000385
-1.24%
$ 16.17 million $ 3.55 million
Jun 18, 2024 $ 0.000039
-4.78%
$ 16.38 million $ 5.53 million
Jun 17, 2024 $ 0.0000409
-6.89%
$ 17.2 million $ 5.73 million
Jun 16, 2024 $ 0.000044
+4.22%
$ 18.47 million $ 5.74 million
Jun 15, 2024 $ 0.0000422
+0.96%
$ 17.72 million $ 5.72 million
Jun 14, 2024 $ 0.0000418
-3.90%
$ 17.55 million $ 5.76 million
Jun 13, 2024 $ 0.0000435
-2.83%
$ 18.26 million $ 5.77 million
Jun 12, 2024 $ 0.0000448
+3.86%
$ 18.8 million $ 5.68 million
Jun 11, 2024 $ 0.0000432
-7.35%
$ 18.14 million $ 6.06 million
Jun 10, 2024 $ 0.0000466
-1.69%
$ 19.57 million $ 6.33 million
Jun 9, 2024 $ 0.0000474
+0.44%
$ 19.91 million $ 6.33 million
Jun 8, 2024 $ 0.0000472
-2.68%
$ 19.86 million $ 6.96 million
Jun 7, 2024 $ 0.0000485
-3.31%
$ 20.37 million $ 7.35 million
Jun 6, 2024 $ 0.0000502
-4.25%
$ 21.07 million $ 7.23 million
Jun 5, 2024 $ 0.0000524
+1.01%
$ 22 million $ 7.41 million
Jun 4, 2024 $ 0.0000519
+5.59%
$ 21.78 million $ 7.14 million
Jun 3, 2024 $ 0.0000491
-4.09%
$ 20.63 million $ 7.18 million
Jun 2, 2024 $ 0.0000512
-4.07%
$ 21.51 million $ 7.49 million
Jun 1, 2024 $ 0.0000534
+2.06%
$ 22.42 million $ 7.52 million
May 31, 2024 $ 0.0000523
-3.81%
$ 21.97 million $ 7.78 million
May 30, 2024 $ 0.0000544
+1.42%
$ 22.84 million $ 7.38 million
May 29, 2024 $ 0.0000536
+4.92%
$ 22.56 million $ 8.14 million
May 28, 2024 $ 0.0000511
-1.73%
$ 21.47 million $ 6.69 million
May 27, 2024 $ 0.000052
+4.07%
$ 21.85 million $ 6.71 million
May 26, 2024 $ 0.00005
-2.38%
$ 20.99 million $ 6.79 million
May 25, 2024 $ 0.0000512
-0.76%
$ 21.5 million $ 7.31 million
May 24, 2024 $ 0.0000516
-4.63%
$ 21.67 million $ 7.05 million
May 23, 2024 $ 0.0000541
-0.05%
$ 22.72 million $ 7.56 million
May 22, 2024 $ 0.0000541
-1.69%
$ 22.73 million $ 7.52 million
May 21, 2024 $ 0.0000551
-6.16%
$ 23.12 million $ 7.58 million
May 20, 2024 $ 0.0000587
+10.16%
$ 24.64 million $ 7.06 million
May 19, 2024 $ 0.0000533
-0.34%
$ 22.37 million $ 6.9 million
May 18, 2024 $ 0.0000534
+2.90%
$ 22.45 million $ 6.96 million
May 17, 2024 $ 0.0000519
+4.77%
$ 21.81 million $ 7.78 million
May 16, 2024 $ 0.0000496
+0.59%
$ 20.82 million $ 7.7 million
May 15, 2024 $ 0.0000493
+11.70%
$ 20.7 million $ 6.22 million