Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

smole Historical Data

SMOLE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2024 $0.0000472
-2.68%
$19.86 million $6.96 million
Jun 7, 2024 $0.0000485
-3.31%
$20.37 million $7.35 million
Jun 6, 2024 $0.0000502
-4.25%
$21.07 million $7.23 million
Jun 5, 2024 $0.0000524
+1.01%
$22 million $7.41 million
Jun 4, 2024 $0.0000519
+5.59%
$21.78 million $7.14 million
Jun 3, 2024 $0.0000491
-4.09%
$20.63 million $7.18 million
Jun 2, 2024 $0.0000512
-4.07%
$21.51 million $7.49 million
Jun 1, 2024 $0.0000534
+2.06%
$22.42 million $7.52 million
May 31, 2024 $0.0000523
-3.81%
$21.97 million $7.78 million
May 30, 2024 $0.0000544
+1.42%
$22.84 million $7.38 million
May 29, 2024 $0.0000536
+4.92%
$22.56 million $8.14 million
May 28, 2024 $0.0000511
-1.73%
$21.47 million $6.69 million
May 27, 2024 $0.000052
+4.07%
$21.85 million $6.71 million
May 26, 2024 $0.00005
-2.38%
$20.99 million $6.79 million
May 25, 2024 $0.0000512
-0.76%
$21.5 million $7.31 million
May 24, 2024 $0.0000516
-4.63%
$21.67 million $7.05 million
May 23, 2024 $0.0000541
-0.05%
$22.72 million $7.56 million
May 22, 2024 $0.0000541
-1.69%
$22.73 million $7.52 million
May 21, 2024 $0.0000551
-6.16%
$23.12 million $7.58 million
May 20, 2024 $0.0000587
+10.16%
$24.64 million $7.06 million
May 19, 2024 $0.0000533
-0.34%
$22.37 million $6.9 million
May 18, 2024 $0.0000534
+2.90%
$22.45 million $6.96 million
May 17, 2024 $0.0000519
+4.77%
$21.81 million $7.78 million
May 16, 2024 $0.0000496
+0.59%
$20.82 million $7.7 million
May 15, 2024 $0.0000493
+11.70%
$20.7 million $6.22 million
May 14, 2024 $0.0000441
-4.69%
$18.53 million $6.13 million
May 13, 2024 $0.0000463
+3.28%
$19.44 million $6.2 million
May 12, 2024 $0.0000448
-2.76%
$18.82 million $6.3 million
May 11, 2024 $0.0000461
-0.90%
$19.36 million $6.63 million
May 10, 2024 $0.0000465
-4.09%
$19.53 million $7.34 million
May 9, 2024 $0.0000485
+6.91%
$20.37 million $6.55 million
May 8, 2024 $0.0000454
-4.56%
$19.05 million $6.3 million
May 7, 2024 $0.0000475
-4.21%
$19.96 million $7.28 million
May 6, 2024 $0.0000496
+3.76%
$20.84 million $7.51 million
May 5, 2024 $0.0000478
+0.03%
$20.08 million $6.84 million
May 4, 2024 $0.0000478
+0.95%
$20.08 million $6.71 million
May 3, 2024 $0.0000474
+3.50%
$19.89 million $6.87 million
May 2, 2024 $0.0000458
+2.83%
$19.22 million $6.37 million
May 1, 2024 $0.0000444
+6.43%
$18.69 million $5.97 million
Apr 30, 2024 $0.0000417
-8.46%
$17.53 million $6.22 million
Apr 29, 2024 $0.0000456
-2.28%
$19.15 million $6.34 million
Apr 28, 2024 $0.0000467
-2.35%
$19.6 million $6.92 million
Apr 27, 2024 $0.0000478
+1.46%
$20.07 million $6.21 million
Apr 26, 2024 $0.0000471
-5.20%
$19.78 million $7.1 million
Apr 25, 2024 $0.0000497
-0.89%
$20.87 million $7.17 million
Apr 24, 2024 $0.0000501
-6.44%
$21.06 million $8.36 million
Apr 23, 2024 $0.0000536
-1.86%
$22.5 million $7.67 million
Apr 22, 2024 $0.0000546
+8.06%
$22.93 million $7.47 million
Apr 21, 2024 $0.0000505
-2.11%
$21.22 million $7.76 million
Apr 20, 2024 $0.0000516
+5.20%
$21.67 million $8 million