Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

smole Historical Data

SMOLE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2024 $0.0000418
+5.08%
$17.55 million $879,774
Nov 4, 2024 $0.0000398
-2.53%
$16.7 million $832,044
Nov 3, 2024 $0.0000408
-1.54%
$17.13 million $825,073
Nov 2, 2024 $0.0000414
-0.20%
$17.4 million $811,999
Nov 1, 2024 $0.0000415
-1.89%
$17.43 million $898,118
Oct 31, 2024 $0.0000423
-4.49%
$17.77 million $851,464
Oct 30, 2024 $0.0000443
-1.79%
$18.6 million $794,961
Oct 29, 2024 $0.0000451
+1.33%
$18.94 million $824,222
Oct 28, 2024 $0.0000445
+0.08%
$18.69 million $829,320
Oct 27, 2024 $0.0000444
+3.74%
$18.66 million $806,530
Oct 26, 2024 $0.0000428
+3.47%
$17.99 million $1 million
Oct 25, 2024 $0.0000414
-8.47%
$17.38 million $1.03 million
Oct 24, 2024 $0.0000452
+5.82%
$18.99 million $1.04 million
Oct 23, 2024 $0.0000427
+0.69%
$17.95 million $890,763
Oct 22, 2024 $0.0000425
+1.46%
$17.84 million $889,907
Oct 21, 2024 $0.0000419
+0.67%
$17.59 million $948,006
Oct 20, 2024 $0.0000416
+2.62%
$17.47 million $838,769
Oct 19, 2024 $0.0000405
+2.21%
$17.02 million $792,265
Oct 18, 2024 $0.0000397
+3.62%
$16.66 million $824,399
Oct 17, 2024 $0.0000383
-2.94%
$16.08 million $825,974
Oct 16, 2024 $0.0000394
-0.20%
$16.56 million $842,552
Oct 15, 2024 $0.0000395
-2.82%
$16.6 million $934,348
Oct 14, 2024 $0.0000407
+7.50%
$17.08 million $3.47 million
Oct 13, 2024 $0.0000378
-0.77%
$15.89 million $3.92 million
Oct 12, 2024 $0.0000381
+2.11%
$16.01 million $4.64 million
Oct 11, 2024 $0.0000373
+6.03%
$15.68 million $4.57 million
Oct 10, 2024 $0.0000352
-1.33%
$14.79 million $4.67 million
Oct 9, 2024 $0.0000357
-2.79%
$14.98 million $4.94 million
Oct 8, 2024 $0.0000367
-1.12%
$15.41 million $4.69 million
Oct 7, 2024 $0.0000371
-0.56%
$15.59 million $4.47 million
Oct 6, 2024 $0.0000373
+2.28%
$15.68 million $3.12 million
Oct 5, 2024 $0.0000365
-1.18%
$15.33 million $3.44 million
Oct 4, 2024 $0.0000369
+4.87%
$15.51 million $3.94 million
Oct 3, 2024 $0.0000352
-2.46%
$14.79 million $3.91 million
Oct 2, 2024 $0.000036
-3.26%
$15.13 million $4.93 million
Oct 1, 2024 $0.0000371
-5.95%
$15.56 million $4.52 million
Sep 30, 2024 $0.0000394
-3.72%
$16.55 million $5.07 million
Sep 29, 2024 $0.0000409
+1.63%
$17.2 million $4.87 million
Sep 28, 2024 $0.0000403
-1.02%
$16.92 million $5 million
Sep 27, 2024 $0.0000407
+1.97%
$17.09 million $4.25 million
Sep 26, 2024 $0.0000399
+3.59%
$16.76 million $4.66 million
Sep 25, 2024 $0.0000385
-1.87%
$16.18 million $4.41 million
Sep 24, 2024 $0.0000393
+5.26%
$16.49 million $3.5 million
Sep 23, 2024 $0.0000373
-1.04%
$15.66 million $4.67 million
Sep 22, 2024 $0.0000377
-2.35%
$15.83 million $4.64 million
Sep 21, 2024 $0.0000386
+1.88%
$16.21 million $4.52 million
Sep 20, 2024 $0.0000379
+2.95%
$15.93 million $4.3 million
Sep 19, 2024 $0.0000368
+6.48%
$15.47 million $4.83 million
Sep 18, 2024 $0.0000346
+0.63%
$14.54 million $4.62 million
Sep 17, 2024 $0.0000344
+0.27%
$14.45 million $4.34 million