Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

smole Historical Data

SMOLE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2024 $0.0000457
+1.54%
$19.21 million $856,596
Dec 24, 2024 $0.000045
+1.33%
$18.88 million $920,847
Dec 23, 2024 $0.0000443
+7.05%
$18.62 million $886,638
Dec 22, 2024 $0.0000414
-1.11%
$17.39 million $934,902
Dec 21, 2024 $0.0000419
-5.66%
$17.58 million $1.04 million
Dec 20, 2024 $0.0000443
-2.23%
$18.59 million $1.35 million
Dec 19, 2024 $0.0000453
-5.15%
$19.02 million $1.28 million
Dec 18, 2024 $0.0000477
-7.38%
$20.05 million $1.09 million
Dec 17, 2024 $0.0000515
+2.58%
$21.65 million $687,997
Dec 16, 2024 $0.0000502
-3.03%
$21.1 million $482,798
Dec 15, 2024 $0.0000518
-0.14%
$21.76 million $367,494
Dec 14, 2024 $0.0000519
-1.52%
$21.79 million $428,324
Dec 13, 2024 $0.0000527
-1.02%
$22.12 million $494,990
Dec 12, 2024 $0.0000532
-0.93%
$22.35 million $525,944
Dec 11, 2024 $0.0000537
+6.08%
$22.56 million $733,101
Dec 10, 2024 $0.0000506
-1.29%
$21.27 million $1.49 million
Dec 9, 2024 $0.0000513
-8.88%
$21.55 million $1.17 million
Dec 8, 2024 $0.0000563
-1.72%
$23.65 million $1.01 million
Dec 7, 2024 $0.0000573
+2.49%
$24.06 million $1.03 million
Dec 6, 2024 $0.0000558
-0.87%
$23.45 million $1.01 million
Dec 5, 2024 $0.0000563
+3.46%
$23.66 million $1.05 million
Dec 4, 2024 $0.0000545
-3.31%
$22.87 million $1.14 million
Dec 3, 2024 $0.0000563
+4.20%
$23.65 million $1.12 million
Dec 2, 2024 $0.000054
-5.14%
$22.69 million $1.09 million
Dec 1, 2024 $0.000057
+0.53%
$23.93 million $989,509
Nov 30, 2024 $0.0000567
-2.97%
$23.8 million $991,484
Nov 29, 2024 $0.0000584
+2.36%
$24.53 million $948,076
Nov 28, 2024 $0.0000571
-2.45%
$23.96 million $1.05 million
Nov 27, 2024 $0.0000585
+5.69%
$24.56 million $1.04 million
Nov 26, 2024 $0.0000553
-4.34%
$23.24 million $1.1 million
Nov 25, 2024 $0.0000579
-6.95%
$24.3 million $1.05 million
Nov 24, 2024 $0.0000622
-0.65%
$26.11 million $1.14 million
Nov 23, 2024 $0.0000626
-1.10%
$26.28 million $1.14 million
Nov 22, 2024 $0.0000633
-0.24%
$26.57 million $1.09 million
Nov 21, 2024 $0.0000634
+8.21%
$26.64 million $1.08 million
Nov 20, 2024 $0.0000586
+0.21%
$24.62 million $988,171
Nov 19, 2024 $0.0000586
-2.58%
$24.6 million $1.07 million
Nov 18, 2024 $0.0000601
-0.25%
$25.25 million $1.06 million
Nov 17, 2024 $0.0000603
+9.95%
$25.31 million $1.08 million
Nov 16, 2024 $0.0000548
-0.09%
$23.02 million $1.03 million
Nov 15, 2024 $0.0000548
+4.84%
$23.02 million $1.12 million
Nov 14, 2024 $0.0000523
-1.89%
$21.96 million $1.32 million
Nov 13, 2024 $0.0000533
+1.18%
$22.38 million $1.33 million
Nov 12, 2024 $0.0000527
-5.14%
$22.12 million $1.4 million
Nov 11, 2024 $0.0000555
+5.87%
$23.31 million $1.23 million
Nov 10, 2024 $0.0000524
+5.35%
$22.02 million $1.13 million
Nov 9, 2024 $0.0000498
+0.36%
$20.9 million $978,235
Nov 8, 2024 $0.0000496
+1.94%
$20.82 million $974,419
Nov 7, 2024 $0.0000486
+3.64%
$20.43 million $992,193
Nov 6, 2024 $0.0000468
+12.07%
$19.66 million $1.15 million