Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

smole Historical Data

SMOLE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2025 $0.0000435
-0.71%
$18.25 million $1.12 million
Feb 12, 2025 $0.0000438
+0.04%
$18.38 million $1.09 million
Feb 11, 2025 $0.0000437
-1.20%
$18.37 million $1.12 million
Feb 10, 2025 $0.0000443
-2.10%
$18.6 million $1.11 million
Feb 9, 2025 $0.0000452
+1.84%
$18.99 million $926,887
Feb 8, 2025 $0.0000444
+4.39%
$18.65 million $1.02 million
Feb 7, 2025 $0.0000425
+0.47%
$17.87 million $1.16 million
Feb 6, 2025 $0.0000423
-4.34%
$17.78 million $998,808
Feb 5, 2025 $0.0000443
-4.51%
$18.59 million $971,081
Feb 4, 2025 $0.0000464
-4.56%
$19.47 million $1.09 million
Feb 3, 2025 $0.0000486
+6.45%
$20.4 million $1.52 million
Feb 2, 2025 $0.0000456
-5.53%
$19.16 million $963,251
Feb 1, 2025 $0.0000483
-6.27%
$20.29 million $836,904
Jan 31, 2025 $0.0000515
-5.00%
$21.64 million $836,400
Jan 30, 2025 $0.0000542
+3.25%
$22.78 million $920,158
Jan 29, 2025 $0.0000525
+3.04%
$22.07 million $872,241
Jan 28, 2025 $0.000051
-3.76%
$21.41 million $894,112
Jan 27, 2025 $0.000053
-3.04%
$22.25 million $1.05 million
Jan 26, 2025 $0.0000546
-5.66%
$22.94 million $870,352
Jan 25, 2025 $0.0000581
+1.29%
$24.39 million $896,408
Jan 24, 2025 $0.0000573
+0.22%
$24.08 million $1.09 million
Jan 23, 2025 $0.0000572
-1.97%
$24.03 million $973,424
Jan 22, 2025 $0.0000584
+3.67%
$24.51 million $1.01 million
Jan 21, 2025 $0.0000563
+1.39%
$23.63 million $1.22 million
Jan 20, 2025 $0.0000554
-2.53%
$23.28 million $1.7 million
Jan 19, 2025 $0.0000569
-5.21%
$23.89 million $1.54 million
Jan 18, 2025 $0.00006
+19.84%
$25.2 million $1.2 million
Jan 17, 2025 $0.0000501
+4.35%
$21.03 million $1.04 million
Jan 16, 2025 $0.0000479
+1.38%
$20.13 million $1.01 million
Jan 15, 2025 $0.0000473
+10.19%
$19.85 million $855,944
Jan 14, 2025 $0.0000429
+1.93%
$18.02 million $819,294
Jan 13, 2025 $0.0000421
-2.31%
$17.67 million $868,961
Jan 12, 2025 $0.0000431
-1.79%
$18.09 million $646,307
Jan 11, 2025 $0.0000439
+0.20%
$18.42 million $685,319
Jan 10, 2025 $0.0000438
+3.90%
$18.39 million $852,079
Jan 9, 2025 $0.0000422
-5.89%
$17.71 million $813,478
Jan 8, 2025 $0.0000448
-4.00%
$18.82 million $962,939
Jan 7, 2025 $0.0000467
-6.91%
$19.61 million $867,654
Jan 6, 2025 $0.0000502
+2.87%
$21.06 million $793,791
Jan 5, 2025 $0.0000487
-1.50%
$20.46 million $743,138
Jan 4, 2025 $0.0000495
-0.45%
$20.77 million $816,490
Jan 3, 2025 $0.0000497
+4.61%
$20.86 million $809,130
Jan 2, 2025 $0.0000475
+7.17%
$19.94 million $912,215
Jan 1, 2025 $0.0000443
+0.36%
$18.6 million $452,992
Dec 31, 2024 $0.0000441
-0.36%
$18.54 million $836,496
Dec 30, 2024 $0.0000443
-0.03%
$18.6 million $846,862
Dec 29, 2024 $0.0000443
-3.23%
$18.6 million $740,715
Dec 28, 2024 $0.0000454
+7.65%
$19.07 million $745,366
Dec 27, 2024 $0.0000422
-3.15%
$17.71 million $860,483
Dec 26, 2024 $0.0000435
-4.98%
$18.29 million $855,410