Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project89 Historical Data

PROJECT89 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2025 $0.00115
-0.35%
$1.15 million $1,897
Dec 29, 2025 $0.00115
-9.72%
$1.15 million $2,153
Dec 28, 2025 $0.00128
+0.24%
$1.28 million $2,168
Dec 27, 2025 $0.00127
+0.24%
$1.27 million $2,147
Dec 26, 2025 $0.00127
-0.31%
$1.27 million $2,480
Dec 25, 2025 $0.00127
+0.00%
$1.27 million $2,102
Dec 24, 2025 $0.00127
-0.93%
$1.27 million $2,166
Dec 23, 2025 $0.00129
-2.06%
$1.29 million $2,130
Dec 22, 2025 $0.00131
+2.10%
$1.31 million $2,206
Dec 21, 2025 $0.00129
-8.01%
$1.29 million $2,422
Dec 20, 2025 $0.0014
+5.99%
$1.4 million $2,630
Dec 19, 2025 $0.00132
+2.01%
$1.32 million $2,183
Dec 18, 2025 $0.00129
-2.49%
$1.29 million $2,270
Dec 17, 2025 $0.00131
-0.23%
$1.33 million $2,327
Dec 16, 2025 $0.00131
+0.00%
$1.31 million $2,159
Dec 15, 2025 $0.00131
-0.30%
$1.31 million $2,288
Dec 14, 2025 $0.00131
-15.76%
$1.31 million $2,481
Dec 13, 2025 $0.00153
+1.86%
$1.56 million $2,539
Dec 12, 2025 $0.00161
-3.01%
$1.61 million $2,899
Dec 11, 2025 $0.00166
-8.98%
$1.66 million $2,818
Dec 10, 2025 $0.00183
-0.33%
$1.83 million $3,175
Dec 9, 2025 $0.00183
+4.92%
$1.83 million $3,178
Dec 8, 2025 $0.00175
+1.45%
$1.75 million $3,281
Dec 7, 2025 $0.00172
-0.92%
$1.72 million $2,937
Dec 6, 2025 $0.00174
-12.53%
$1.74 million $3,367
Dec 5, 2025 $0.00199
-6.84%
$1.99 million $1,695
Dec 4, 2025 $0.00213
-5.91%
$2.13 million $1,953
Dec 3, 2025 $0.00227
+6.48%
$2.27 million $2,808
Dec 2, 2025 $0.00213
+10.54%
$2.13 million $3,693
Dec 1, 2025 $0.00193
-11.04%
$1.93 million $1,866
Nov 30, 2025 $0.00216
-3.00%
$2.16 million $1,817
Nov 29, 2025 $0.00223
-1.85%
$2.23 million $1,860
Nov 28, 2025 $0.00227
+0.18%
$2.27 million $1,844
Nov 27, 2025 $0.00227
+2.67%
$2.27 million $2,074
Nov 26, 2025 $0.00225
-0.18%
$2.21 million $2,107
Nov 25, 2025 $0.00223
+1.64%
$2.26 million $2,198
Nov 24, 2025 $0.00218
+7.88%
$2.19 million $2,089
Nov 23, 2025 $0.0021
-0.10%
$2.06 million $1,889
Nov 22, 2025 $0.0021
+2.78%
$2.1 million $1,758
Nov 21, 2025 $0.00204
-7.24%
$2.05 million $2,475
Nov 20, 2025 $0.00221
-3.20%
$2.2 million $2,439
Nov 19, 2025 $0.00228
+3.59%
$2.28 million $2,114
Nov 18, 2025 $0.0022
-0.23%
$2.2 million $2,185
Nov 17, 2025 $0.00221
-11.12%
$2.21 million $2,365
Nov 16, 2025 $0.00247
-2.02%
$2.48 million $2,121
Nov 15, 2025 $0.00254
-0.39%
$2.54 million $2,432
Nov 14, 2025 $0.00265
-0.52%
$2.55 million $2,680
Nov 13, 2025 $0.0026
-10.37%
$2.67 million $3,054
Nov 12, 2025 $0.0029
-1.22%
$2.9 million $3,335
Nov 11, 2025 $0.00294
-15.86%
$2.94 million $3,054