Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project89 Historical Data

PROJECT89 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2026 $0.000664
-7.91%
$663,877 $5,768
Feb 17, 2026 $0.000721
-3.61%
$720,866 $6,116
Feb 16, 2026 $0.000748
+0.00%
$747,864 $6,152
Feb 15, 2026 $0.000748
-1.97%
$747,864 $6,327
Feb 14, 2026 $0.000763
+3.67%
$762,861 $6,121
Feb 13, 2026 $0.000736
+4.99%
$735,866 $5,886
Feb 12, 2026 $0.000701
+2.49%
$700,872 $5,704
Feb 11, 2026 $0.000684
+0.74%
$683,875 $5,743
Feb 10, 2026 $0.000679
-7.11%
$678,876 $5,741
Feb 9, 2026 $0.000731
-1.48%
$730,867 $6,051
Feb 8, 2026 $0.000742
-2.11%
$741,865 $6,136
Feb 7, 2026 $0.000758
+1.34%
$757,862 $6,304
Feb 6, 2026 $0.000748
+10.65%
$747,864 $5,861
Feb 5, 2026 $0.000676
-13.11%
$675,877 $6,333
Feb 4, 2026 $0.000778
-8.15%
$777,858 $6,864
Feb 3, 2026 $0.000847
-7.53%
$846,846 $7,464
Feb 2, 2026 $0.000916
+4.45%
$915,833 $7,491
Feb 1, 2026 $0.000877
-8.07%
$876,840 $7,862
Jan 31, 2026 $0.000954
-10.00%
$953,826 $1,821
Jan 30, 2026 $0.00106
+3.41%
$1.06 million $2,027
Jan 29, 2026 $0.00102
-9.77%
$1.02 million $1,823
Jan 28, 2026 $0.00114
-0.61%
$1.14 million $1,930
Jan 27, 2026 $0.00114
+6.33%
$1.14 million $1,836
Jan 26, 2026 $0.00107
-1.65%
$1.07 million $1,809
Jan 25, 2026 $0.00108
-7.36%
$1.08 million $1,976
Jan 24, 2026 $0.00117
+0.00%
$1.17 million $1,923
Jan 23, 2026 $0.00117
+2.10%
$1.17 million $1,925
Jan 22, 2026 $0.00114
-11.59%
$1.14 million $2,122
Jan 21, 2026 $0.00129
+0.00%
$1.29 million $2,130
Jan 20, 2026 $0.00129
-12.03%
$1.29 million $2,415
Jan 19, 2026 $0.00147
-1.08%
$1.47 million $2,478
Jan 18, 2026 $0.00156
-3.99%
$1.56 million $2,718
Jan 17, 2026 $0.00163
+0.00%
$1.63 million $2,684
Jan 16, 2026 $0.00163
-0.97%
$1.63 million $2,714
Jan 15, 2026 $0.00165
-2.72%
$1.65 million $2,771
Jan 14, 2026 $0.00169
+3.80%
$1.69 million $2,755
Jan 13, 2026 $0.00163
+4.15%
$1.63 million $2,616
Jan 12, 2026 $0.00156
+0.00%
$1.56 million $2,576
Jan 11, 2026 $0.00156
+0.00%
$1.56 million $2,577
Jan 10, 2026 $0.00156
-0.06%
$1.56 million $2,588
Jan 9, 2026 $0.00157
+2.09%
$1.57 million $2,660
Jan 8, 2026 $0.00153
-2.48%
$1.53 million $2,657
Jan 7, 2026 $0.00157
-1.69%
$1.57 million $2,640
Jan 6, 2026 $0.0016
+6.95%
$1.6 million $2,688
Jan 5, 2026 $0.0015
-5.73%
$1.5 million $2,635
Jan 4, 2026 $0.00159
+13.03%
$1.59 million $2,822
Jan 3, 2026 $0.0014
+0.65%
$1.4 million $2,449
Jan 2, 2026 $0.00139
+15.67%
$1.39 million $2,815
Jan 1, 2026 $0.00121
+10.34%
$1.21 million $2,041
Dec 31, 2025 $0.00109
-4.79%
$1.09 million $1,993