Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project89 Historical Data

PROJECT89 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2025 $0.00349
-0.57%
$3.49 million $3,131
Nov 9, 2025 $0.00351
+0.40%
$3.51 million $2,998
Nov 8, 2025 $0.0035
-1.77%
$3.5 million $3,152
Nov 7, 2025 $0.00356
+3.94%
$3.56 million $3,341
Nov 6, 2025 $0.00343
-1.72%
$3.43 million $3,081
Nov 5, 2025 $0.00349
+7.66%
$3.49 million $3,049
Nov 4, 2025 $0.00016
+69.04%
$160,405 $146,409
Nov 3, 2025 $0.0015
+1.14K%
$1.5 million $168,296
Nov 2, 2025 $0.000122
-0.73%
$121,787 $159,856
Nov 1, 2025 $0.000123
-1.45%
$122,784 $137,845
Oct 31, 2025 $0.000125
+0.32%
$124,587 $150,803
Oct 30, 2025 $0.000123
-6.82%
$124,287 $116,761
Oct 29, 2025 $0.000132
-1.49%
$132,386 $186,966
Oct 28, 2025 $0.000134
-2.48%
$133,786 $146,279
Oct 27, 2025 $0.000137
-3.04%
$137,285 $163,002
Oct 26, 2025 $0.000386
-91.44%
$386,401 $166,416
Oct 25, 2025 $0.000238
-94.11%
$238,331 $3,826
Oct 24, 2025 $0.000272
+43.12%
$272,053 $146,515
Oct 23, 2025 $0.000175
-96.01%
$175,248 $467,184
Oct 22, 2025 $0.00017
-96.11%
$169,718 $536,555
Oct 21, 2025 $0.000174
+0.46%
$173,681 $556,957
Oct 20, 2025 $0.000175
+0.53%
$173,181 $496,653
Oct 19, 2025 $0.000176
+2.67%
$172,379 $462,524
Oct 18, 2025 $0.00017
+3.91%
$170,082 $574,308
Oct 17, 2025 $0.000163
-0.31%
$163,082 $600,151
Oct 16, 2025 $0.000163
-6.24%
$164,480 $517,930
Oct 15, 2025 $0.000174
-18.10%
$174,092 $576,946
Oct 14, 2025 $0.000213
-3.50%
$213,075 $488,288
Oct 13, 2025 $0.000221
+11.09%
$221,276 $496,208
Oct 12, 2025 $0.0002
+12.86%
$200,078 $584,075
Oct 11, 2025 $0.000335
+69.83%
$334,698 $567,818
Oct 10, 2025 $0.000648
+144.43%
$647,643 $556,615
Oct 9, 2025 $0.000266
-12.50%
$265,954 $548,169
Oct 8, 2025 $0.000302
-3.19%
$301,987 $569,092
Oct 7, 2025 $0.000311
-5.21%
$310,953 $596,551
Oct 6, 2025 $0.000328
-11.70%
$328,262 $657,140
Oct 5, 2025 $0.000393
+35.96%
$393,038 $736,943
Oct 4, 2025 $0.00857
+1.63%
$8.57 million $753,859
Oct 3, 2025 $0.0084
-0.29%
$8.43 million $673,791
Oct 2, 2025 $0.00843
+6.40%
$8.42 million $685,811
Oct 1, 2025 $0.00785
+4.16%
$7.91 million $683,590
Sep 30, 2025 $0.00755
-4.64%
$7.54 million $475,103
Sep 29, 2025 $0.00791
-0.03%
$7.91 million $663,366
Sep 28, 2025 $0.00786
-4.27%
$7.91 million $697,537
Sep 27, 2025 $0.0082
+1.17%
$8.2 million $702,227
Sep 26, 2025 $0.008
+5.37%
$8.1 million $755,767
Sep 25, 2025 $0.00753
-10.88%
$7.61 million $749,114
Sep 24, 2025 $0.00837
+0.37%
$8.45 million $686,009
Sep 23, 2025 $0.00833
-2.18%
$8.33 million $743,340
Sep 22, 2025 $0.00848
-7.41%
$8.51 million $925,150