Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project89 Historical Data

PROJECT89 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2026 $0.0000665
+0.00%
$-- $718
May 3, 2026 $0.0000599
-0.68%
$-- $692
May 2, 2026 $0.0000603
-0.23%
$60,270 $1,086
Apr 9, 2026 $0.0000592
-0.41%
$-- $421
Apr 8, 2026 $0.0000598
-5.10%
$59,778 $1,963
Apr 7, 2026 $0.0000615
+1.65%
$61,491 $2,777
Apr 6, 2026 $0.0000608
-1.00%
$60,747 $2,997
Apr 5, 2026 $0.0000605
-0.12%
$60,463 $1,491
Apr 4, 2026 $0.0000608
+2.03%
$60,768 $2,294
Apr 3, 2026 $0.0000595
+0.75%
$59,463 $10,144
Apr 2, 2026 $0.0000591
-3.36%
$59,098 $905
Apr 1, 2026 $0.0000612
-2.94%
$61,230 $3,206
Mar 31, 2026 $0.0000628
+0.62%
$62,832 $1,057
Mar 29, 2026 $0.0000628
-1.11%
$-- $428
Mar 28, 2026 $0.000064
-0.13%
$63,993 $3,159
Mar 27, 2026 $0.0000655
-2.22%
$-- $953
Mar 26, 2026 $0.0000678
-6.21%
$67,761 $2,333
Mar 25, 2026 $0.0000725
+3.69%
$72,453 $10,905
Mar 24, 2026 $0.0000683
-2.24%
$68,281 $1,027
Mar 23, 2026 $0.0000701
+2.90%
$70,058 $2,708
Mar 22, 2026 $0.0000681
-1.13%
$68,119 $991
Mar 21, 2026 $0.0000717
+1.79%
$71,717 $454
Mar 20, 2026 $0.0000706
+2.82%
$70,633 $3,346
Mar 19, 2026 $0.0000706
-1.65%
$70,552 $1,154
Mar 17, 2026 $0.0000767
-0.33%
$-- $965
Mar 16, 2026 $0.0000772
+3.23%
$77,162 $2,187
Mar 14, 2026 $0.0000754
+0.00%
$-- $1,209
Mar 13, 2026 $0.0000788
+6.58%
$-- $1,401
Mar 12, 2026 $0.0000736
-0.15%
$73,568 $2,318
Mar 11, 2026 $0.000074
+6.64%
$73,956 $13,173
Mar 10, 2026 $0.0000707
-3.01%
$70,731 $2,422
Mar 9, 2026 $0.0000741
+8.31%
$74,064 $3,064
Mar 8, 2026 $0.0000686
-22.94%
$68,541 $28,123
Mar 7, 2026 $0.00018
+168.73%
$180,040 $512,277
Mar 6, 2026 $0.0000541
-90.93%
$-- $426
Mar 5, 2026 $0.000597
+0.00%
$596,885 $1,539
Mar 4, 2026 $0.000597
+8.15%
$596,885 $4,630
Mar 3, 2026 $0.000552
+0.00%
$551,894 $4,545
Mar 2, 2026 $0.000552
-0.36%
$551,894 $4,558
Mar 1, 2026 $0.000554
+0.00%
$553,893 $4,567
Feb 28, 2026 $0.000554
+6.13%
$553,893 $4,335
Feb 27, 2026 $0.000522
-7.28%
$521,901 $4,514
Feb 26, 2026 $0.000563
-4.74%
$562,893 $5,275
Feb 25, 2026 $0.000591
+13.65%
$590,888 $4,885
Feb 24, 2026 $0.00052
-1.89%
$519,902 $6,381
Feb 23, 2026 $0.00053
-12.69%
$529,901 $4,643
Feb 22, 2026 $0.000607
+0.00%
$606,886 $5,004
Feb 21, 2026 $0.000607
-0.16%
$606,886 $5,012
Feb 20, 2026 $0.000608
-0.16%
$607,886 $5,026
Feb 19, 2026 $0.000609
-2.25%
$608,887 $5,123