Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xrp Men Historical Data

Xmen Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 4 PM $0.00012
+0.00%
$82,170 $2,480
Oct 11, 3 PM $0.000119
+0.00%
$81,273 $2,485
Oct 11, 2 PM $0.000119
+0.37%
$81,090 $2,499
Oct 11, 1 PM $0.000118
+0.00%
$80,794 $2,491
Oct 11, 12 PM $0.000118
+0.00%
$80,744 $2,490
Oct 11, 11 AM $0.000118
+0.14%
$80,630 $2,486
Oct 11, 10 AM $0.000118
+0.00%
$80,544 $2,488
Oct 11, 9 AM $0.000118
+0.00%
$80,577 $2,489
Oct 11, 8 AM $0.000118
+0.13%
$80,628 $2,495
Oct 11, 7 AM $0.000118
+0.00%
$80,667 $2,543
Oct 11, 6 AM $0.000118
+0.00%
$80,630 $2,543
Oct 11, 5 AM $0.000118
+0.78%
$80,583 $2,642
Oct 11, 3 AM $0.000117
+0.00%
$79,818 $2,621
Oct 11, 2 AM $0.000118
+0.00%
$80,463 $283
Oct 11, 12 AM $0.000118
+0.00%
$80,456 $283
Oct 10, 11 PM $0.000118
+0.00%
$80,659 $284
Oct 10, 9 PM $0.000118
+0.00%
$80,966 $280
Oct 10, 8 PM $0.00012
+0.00%
$81,666 $236
Oct 10, 6 PM $0.000119
+0.00%
$81,537 $236
Oct 10, 5 PM $0.000119
+0.00%
$81,578 $273
Oct 10, 3 PM $0.00012
+0.00%
$81,785 $275
Oct 10, 2 PM $0.00012
+0.00%
$81,670 $275
Oct 10, 12 PM $0.000119
+0.00%
$81,550 $274
Oct 10, 11 AM $0.00012
+0.00%
$81,710 $274
Oct 10, 9 AM $0.00012
+0.00%
$81,849 $272
Oct 10, 8 AM $0.00012
+0.00%
$81,688 $268
Oct 10, 6 AM $0.000119
+0.00%
$81,082 $220
Oct 10, 5 AM $0.000116
+0.00%
$79,233 $121
Oct 10, 3 AM $0.000116
+0.00%
$79,309 $129
Oct 10, 2 AM $0.000117
+0.00%
$80,105 $64
Oct 10, 12 AM $0.000117
+0.00%
$79,708 $63
Oct 9, 11 PM $0.000116
+0.00%
$79,395 $63
Oct 9, 9 PM $0.000117
+0.00%
$79,606 $67
Oct 9, 8 PM $0.000116
+0.00%
$79,175 $67
Oct 9, 6 PM $0.000116
+0.00%
$79,357 $67
Oct 9, 5 PM $0.000117
+0.00%
$79,904 $28
Oct 9, 3 PM $0.000117
+0.00%
$79,729 $51
Oct 9, 2 PM $0.000116
+0.00%
$79,512 $50
Oct 9, 12 PM $0.000118
+0.00%
$80,400 $51
Oct 9, 11 AM $0.000117
+0.00%
$79,915 $51
Oct 9, 9 AM $0.000118
+0.00%
$80,786 $51
Oct 9, 8 AM $0.000119
+0.00%
$80,986 $52
Oct 9, 6 AM $0.000118
+0.00%
$80,697 $51
Oct 9, 5 AM $0.000118
+0.00%
$80,292 $51
Oct 9, 3 AM $0.000118
+0.00%
$80,420 $29
Oct 9, 2 AM $0.000118
+0.00%
$80,330 $29
Oct 9, 12 AM $0.000117
+0.00%
$80,075 $28
Oct 8, 11 PM $0.000117
+0.00%
$79,863 $28
Oct 8, 9 PM $0.000117
+0.00%
$79,724 $25
Oct 8, 8 PM $0.000116
+0.00%
$79,540 $25