Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xrp Men Historical Data

Xmen
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000973
+0.00%
$66,214 $1,588
Yesterday $0.000106
-7.74%
$72,343 $1,008
Oct 12, 2026 $0.000115
-3.76%
$78,494 $88
Oct 11, 2026 $0.000119
+1.42%
$81,600 $2,454
Oct 10, 2026 $0.000118
+1.19%
$80,659 $284
Oct 9, 2026 $0.000116
-0.85%
$79,395 $63
Oct 8, 2026 $0.000117
-3.32%
$79,863 $28
Oct 7, 2026 $0.000121
-5.29%
$82,354 $2
Oct 6, 2026 $0.000127
-2.59%
$87,079 $52
Oct 5, 2026 $0.000131
+0.59%
$89,557 $161
Oct 4, 2026 $0.000131
-3.44%
$89,308 $613
Oct 3, 2026 $0.000137
+12.40%
$93,391 $5,110
Oct 2, 2026 $0.000121
+0.28%
$82,884 $210
Oct 1, 2026 $0.000121
+1.35%
$82,662 $250
Sep 30, 2026 $0.000119
+2.70%
$81,300 $714
Sep 29, 2026 $0.000116
+1.19%
$78,774 $2
Sep 28, 2026 $0.000116
-0.67%
$78,973 $8
Sep 27, 2026 $0.000117
-0.88%
$79,609 $322
Sep 26, 2026 $0.000119
-4.44%
$81,353 $239
Sep 25, 2026 $0.000122
+0.49%
$84,916 $127
Sep 24, 2026 $0.00012
+0.00%
$81,876 $711
Sep 23, 2026 $0.000119
+14.73%
$81,556 $3,140
Sep 22, 2026 $0.000103
+5.01%
$70,630 $503
Sep 21, 2026 $0.0001
+8.43%
$68,348 $34
Sep 20, 2026 $0.0000907
+0.97%
$61,953 $379
Sep 19, 2026 $0.0000911
+2.33%
$62,335 $62
Sep 18, 2026 $0.0000882
+7.63%
$60,259 $57
Sep 17, 2026 $0.000082
-1.42%
$56,022 $148
Sep 16, 2026 $0.0000838
+1.72%
$57,243 $187
Sep 15, 2026 $0.0000824
-14.01%
$56,328 $231
Sep 14, 2026 $0.0000969
+5.55%
$66,223 $92
Sep 13, 2026 $0.0000915
-2.70%
$62,539 $65
Sep 12, 2026 $0.0000941
+2.25%
$64,307 $1,152
Sep 11, 2026 $0.0000917
+0.95%
$62,678 $140
Aug 13, 2026 $0.000087
+7.45%
$59,452 $181
Aug 12, 2026 $0.0000809
-4.54%
$55,313 $137
Aug 11, 2026 $0.0000857
-1.72%
$58,550 $146
Aug 10, 2026 $0.0000873
-2.07%
$59,634 $91
Aug 9, 2026 $0.0000892
-2.09%
$60,949 $33
Aug 8, 2026 $0.000091
+2.70%
$62,198 $62
Aug 7, 2026 $0.0000889
-2.08%
$60,735 $149
Aug 6, 2026 $0.0000906
+0.35%
$61,883 $366
Aug 5, 2026 $0.0000902
-4.33%
$61,626 $164
Aug 4, 2026 $0.0000944
-3.57%
$64,487 $154
Aug 3, 2026 $0.0000978
-2.14%
$66,831 $291
Aug 2, 2026 $0.0000998
+2.20%
$68,222 $48
Aug 1, 2026 $0.0000976
-0.79%
$66,675 $95
Jul 31, 2026 $0.0000983
+0.15%
$67,162 $161
Jul 30, 2026 $0.0000983
+0.89%
$67,145 $32
Jul 29, 2026 $0.0000975
+0.74%
$66,622 $181
Download