Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xrp Men Historical Data

Xmen
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $0.0000967
+0.00%
$66,076 $1,579
Today, at 9 AM $0.0000967
+0.00%
$66,076 $1,579
Today, at 8 AM $0.000097
-0.25%
$66,285 $1,584
Today, at 7 AM $0.0000969
+0.00%
$66,214 $1,582
Today, at 6 AM $0.0000967
+0.00%
$66,066 $1,580
Today, at 5 AM $0.0000968
-0.68%
$66,119 $1,582
Today, at 4 AM $0.0000972
+0.00%
$66,400 $1,576
Today, at 3 AM $0.0000959
+0.00%
$65,547 $1,670
Today, at 2 AM $0.0000953
-0.04%
$65,134 $1,663
Today, at 1 AM $0.0000942
+0.00%
$64,371 $1,661
Yesterday, at 11 PM $0.000106
+0.00%
$72,343 $1,008
Yesterday, at 10 PM $0.000114
+0.00%
$77,990 $564
Yesterday, at 8 PM $0.000119
+0.00%
$81,399 $296
Yesterday, at 7 PM $0.000119
+0.00%
$81,531 $297
Yesterday, at 5 PM $0.00012
+0.00%
$82,170 $246
Yesterday, at 4 PM $0.000121
+0.00%
$82,601 $254
Yesterday, at 2 PM $0.000121
+0.00%
$82,777 $254
Yesterday, at 1 PM $0.000121
+0.00%
$82,790 $203
Yesterday, at 11 AM $0.000119
+0.00%
$81,064 $202
Yesterday, at 10 AM $0.000119
+0.00%
$81,261 $199
Yesterday, at 8 AM $0.00012
+0.00%
$82,112 $199
Yesterday, at 7 AM $0.00012
+0.00%
$82,056 $215
Yesterday, at 5 AM $0.00012
+0.00%
$81,822 $216
Yesterday, at 4 AM $0.000119
+0.00%
$81,518 $214
Yesterday, at 2 AM $0.000117
+0.00%
$79,669 $90
Yesterday, at 1 AM $0.000115
+0.00%
$78,415 $88
Oct 12, 11 PM $0.000115
+0.00%
$78,494 $88
Oct 12, 10 PM $0.000115
+0.00%
$78,432 $25
Oct 12, 8 PM $0.000116
+0.00%
$79,264 $26
Oct 12, 7 PM $0.000115
+0.00%
$78,509 $26
Oct 12, 5 PM $0.000115
+0.00%
$78,692 $26
Oct 12, 4 PM $0.000117
+0.00%
$79,661 $22
Oct 12, 2 PM $0.000116
+0.00%
$79,448 $24
Oct 12, 1 PM $0.000117
+0.00%
$80,112 $24
Oct 12, 11 AM $0.000118
+0.00%
$80,647 $25
Oct 12, 10 AM $0.000119
+0.00%
$81,033 $25
Oct 12, 8 AM $0.000119
+0.00%
$81,186 $23
Oct 12, 7 AM $0.00012
+0.00%
$81,978 $7
Oct 12, 5 AM $0.00012
+0.00%
$81,808 $7
Oct 12, 4 AM $0.000119
+0.00%
$81,287 $7
Oct 12, 3 AM $0.000119
+0.00%
$81,322 $7
Oct 12, 2 AM $0.000119
+0.31%
$81,504 $2,451
Oct 12, 1 AM $0.000119
+0.00%
$81,531 $2,452
Oct 12, 12 AM $0.000119
+0.00%
$81,558 $2,453
Oct 11, 11 PM $0.000119
+0.04%
$81,600 $2,454
Oct 11, 10 PM $0.000119
+0.00%
$81,493 $2,454
Oct 11, 9 PM $0.000119
+0.00%
$81,160 $2,444
Oct 11, 8 PM $0.000119
-0.01%
$81,586 $2,449
Oct 11, 7 PM $0.000119
+0.00%
$81,557 $2,465
Oct 11, 6 PM $0.00012
+0.00%
$81,850 $2,474
Download