Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xrp Men Historical Data

Xmen Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2026 $0.0000965
-0.12%
$65,933 $17
Jul 27, 2026 $0.000098
-5.77%
$66,011 $295
Jul 26, 2026 $0.000104
+1.07%
$71,089 $130
Jul 25, 2026 $0.000103
+7.19%
$70,204 $6,159
Jul 24, 2026 $0.0000958
+7.12%
$65,469 $1,263
Jul 23, 2026 $0.0000895
+0.79%
$61,147 $597
Jul 22, 2026 $0.0000887
-0.01%
$60,632 $49
Jul 21, 2026 $0.0000886
+3.52%
$60,542 $23
Jul 20, 2026 $0.0000857
-0.49%
$58,539 $101
Jul 19, 2026 $0.0000861
+0.44%
$58,840 $37
Jul 18, 2026 $0.0000857
+3.15%
$58,546 $78
Jul 17, 2026 $0.0000831
-1.22%
$56,791 $49
Jul 16, 2026 $0.0000842
-4.41%
$57,524 $49
Jul 15, 2026 $0.0000879
+10.19%
$60,063 $665
Jul 14, 2026 $0.0000798
+3.42%
$54,509 $14
Jul 13, 2026 $0.000077
-2.75%
$52,630 $176
Jul 12, 2026 $0.0000796
-10.18%
$54,362 $521
Jul 11, 2026 $0.0000888
+1.89%
$60,654 $84
Jul 10, 2026 $0.0000872
-9.97%
$59,568 $523
Jul 9, 2026 $0.0000969
-1.43%
$66,189 $118
Jul 8, 2026 $0.0000981
-13.88%
$67,034 $907
Jul 7, 2026 $0.000114
-3.13%
$77,844 $37
Jul 6, 2026 $0.000118
+0.81%
$80,344 $114
Jul 5, 2026 $0.000116
-2.76%
$79,584 $151
Jul 4, 2026 $0.00012
+1.05%
$81,889 $444
Jul 3, 2026 $0.000118
+3.76%
$80,856 $647
Jul 2, 2026 $0.000114
+3.83%
$77,859 $176
Jul 1, 2026 $0.00011
-0.80%
$75,169 $344
Jun 30, 2026 $0.000111
-2.99%
$75,654 $246
Jun 29, 2026 $0.000114
-0.67%
$77,844 $30
Jun 28, 2026 $0.000114
-1.52%
$78,188 $42
Jun 27, 2026 $0.000116
+8.45%
$79,453 $726
Jun 26, 2026 $0.000116
+15.03%
$-- $1,053
Jun 25, 2026 $0.000101
+1.60%
$68,825 $430
Jun 24, 2026 $0.0000992
-6.69%
$67,785 $70
Jun 23, 2026 $0.000106
-2.09%
$72,465 $97
Jun 22, 2026 $0.000108
-1.63%
$74,134 $279
Jun 21, 2026 $0.00011
-2.71%
$75,290 $47
Jun 20, 2026 $0.000114
+1.75%
$77,617 $38
Jun 19, 2026 $0.000112
-3.85%
$76,241 $264
Jun 18, 2026 $0.000116
-3.53%
$79,191 $218
Jun 17, 2026 $0.00012
-2.47%
$82,024 $489
Jun 16, 2026 $0.000123
+1.87%
$84,280 $250
Jun 15, 2026 $0.000121
+4.63%
$82,563 $13
Jun 14, 2026 $0.000115
+3.20%
$78,472 $57
Jun 13, 2026 $0.000111
+1.05%
$76,074 $139
Jun 12, 2026 $0.00011
-1.32%
$75,154 $200
Jun 11, 2026 $0.000112
-0.75%
$76,196 $279
Jun 10, 2026 $0.000112
+2.73%
$76,737 $1,919
Jun 9, 2026 $0.000109
-8.39%
$74,578 $293