Xrp Men Historical Data

Xmen
Download
Date Close Price change Market cap Trading volume
Today $ 0.000115
+0.00%
$ 78,553 $ 16
Yesterday $ 0.000115
+3.20%
$ 78,472 $ 57
Jun 13, 2026 $ 0.000111
+1.05%
$ 76,074 $ 139
Jun 12, 2026 $ 0.00011
-1.32%
$ 75,154 $ 200
Jun 11, 2026 $ 0.000112
-0.75%
$ 76,196 $ 279
Jun 10, 2026 $ 0.000112
+2.73%
$ 76,737 $ 1,919
Jun 9, 2026 $ 0.000109
-8.39%
$ 74,578 $ 293
Jun 8, 2026 $ 0.000119
+3.50%
$ 81,532 $ 52
Jun 7, 2026 $ 0.000115
+4.75%
$ 78,844 $ 164
Jun 6, 2026 $ 0.00011
-0.54%
$ 74,968 $ 41
Jun 5, 2026 $ 0.00011
-6.47%
$ 75,297 $ 219
Jun 4, 2026 $ 0.000104
-6.13%
$ 70,799 $ 114
Jun 3, 2026 $ 0.000111
-0.30%
$ 75,538 $ 37
Jun 2, 2026 $ 0.00011
-7.63%
$ 75,444 $ 702
Jun 1, 2026 $ 0.000119
-7.81%
$ 81,605 $ 334
May 31, 2026 $ 0.00013
-3.57%
$ 88,595 $ 39
May 30, 2026 $ 0.000135
-0.91%
$ 91,949 $ 117
May 29, 2026 $ 0.000136
+0.27%
$ 92,690 $ 14
May 28, 2026 $ 0.000136
+1.23%
$ 92,618 $ 218
May 27, 2026 $ 0.000134
-6.57%
$ 91,344 $ 455
May 26, 2026 $ 0.000143
+3.63%
$ 97,818 $ 976
May 25, 2026 $ 0.000138
-3.29%
$ 94,444 $ 124
May 24, 2026 $ 0.000143
-6.76%
$ 97,428 $ 560
May 23, 2026 $ 0.000153
-0.82%
$ 104,527 $ 204
May 22, 2026 $ 0.000155
-5.54%
$ 105,618 $ 8,952
May 21, 2026 $ 0.000124
+1.73%
$ 84,774 $ 139
May 20, 2026 $ 0.000122
+1.17%
$ 83,223 $ 71
May 19, 2026 $ 0.000121
-8.13%
$ 82,345 $ 382
May 18, 2026 $ 0.000131
-3.52%
$ 89,608 $ 48
May 17, 2026 $ 0.000139
-0.94%
$ 95,185 $ 41
May 16, 2026 $ 0.000141
-6.09%
$ 96,016 $ 265
May 15, 2026 $ 0.00015
-3.91%
$ 102,215 $ 32
May 14, 2026 $ 0.000156
+22.89%
$ 106,892 $ 2,369
May 13, 2026 $ 0.000127
-2.40%
$ 86,861 $ 519
May 12, 2026 $ 0.000131
-4.00%
$ 89,291 $ 122
May 11, 2026 $ 0.000136
-3.27%
$ 92,786 $ 515
May 10, 2026 $ 0.00014
+3.60%
$ 95,796 $ 205
May 9, 2026 $ 0.000135
-0.17%
$ 92,492 $ 115
May 8, 2026 $ 0.000136
+2.17%
$ 92,601 $ 212
May 7, 2026 $ 0.000133
-3.28%
$ 90,544 $ 83
May 6, 2026 $ 0.000137
+1.80%
$ 93,538 $ 1,381
May 5, 2026 $ 0.000133
-9.00%
$ 91,012 $ 806
May 4, 2026 $ 0.000146
-0.73%
$ 99,921 $ 1,563
May 3, 2026 $ 0.000147
-1.73%
$ 100,515 $ 1,169
May 2, 2026 $ 0.00015
+0.38%
$ 102,388 $ 1,820
May 1, 2026 $ 0.000137
+14.37%
$ 93,685 $ 1,423
Apr 30, 2026 $ 0.00012
+2.58%
$ 81,871 $ 67
Apr 29, 2026 $ 0.000117
-0.85%
$ 79,663 $ 278
Apr 28, 2026 $ 0.000119
-3.38%
$ 81,347 $ 453
Apr 27, 2026 $ 0.000123
-5.00%
$ 84,184 $ 88
Download