Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xrp Men Historical Data

Xmen Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2026 $0.0000965
-0.12%
$65,933 $17
Jul 27, 2026 $0.000098
-5.77%
$66,011 $295
Jul 26, 2026 $0.000104
+1.07%
$71,089 $130
Jul 25, 2026 $0.000103
+7.19%
$70,204 $6,159
Jul 24, 2026 $0.0000958
+7.12%
$65,469 $1,263
Jul 23, 2026 $0.0000895
+0.79%
$61,147 $597
Jul 22, 2026 $0.0000887
-0.01%
$60,632 $49
Jul 21, 2026 $0.0000886
+3.52%
$60,542 $23
Jul 20, 2026 $0.0000857
-0.49%
$58,539 $101
Jul 19, 2026 $0.0000861
+0.44%
$58,840 $37
Jul 18, 2026 $0.0000857
+3.15%
$58,546 $78
Jul 17, 2026 $0.0000831
-1.22%
$56,791 $49
Jul 16, 2026 $0.0000842
-4.41%
$57,524 $49
Jul 15, 2026 $0.0000879
+10.19%
$60,063 $665
Jul 14, 2026 $0.0000798
+3.42%
$54,509 $14
Jul 13, 2026 $0.000077
-2.75%
$52,630 $176
Jul 12, 2026 $0.0000796
-10.18%
$54,362 $521
Jul 11, 2026 $0.0000888
+1.89%
$60,654 $84
Jul 10, 2026 $0.0000872
-9.97%
$59,568 $523
Jul 9, 2026 $0.0000969
-1.43%
$66,189 $118
Jul 8, 2026 $0.0000981
-13.88%
$67,034 $907
Jul 7, 2026 $0.000114
-3.13%
$77,844 $37
Jul 6, 2026 $0.000118
+0.81%
$80,344 $114
Jul 5, 2026 $0.000116
-2.76%
$79,584 $151
Jul 4, 2026 $0.00012
+1.05%
$81,889 $444
Jul 3, 2026 $0.000118
+3.76%
$80,856 $647
Jul 2, 2026 $0.000114
+3.83%
$77,859 $176
Jul 1, 2026 $0.00011
-0.80%
$75,169 $344
Jun 30, 2026 $0.000111
-2.99%
$75,654 $246
Jun 29, 2026 $0.000114
-0.67%
$77,844 $30
Jun 28, 2026 $0.000114
-1.52%
$78,188 $42
Jun 27, 2026 $0.000116
+8.45%
$79,453 $726
Jun 26, 2026 $0.000116
+15.03%
$-- $1,053
Jun 25, 2026 $0.000101
+1.60%
$68,825 $430
Jun 24, 2026 $0.0000992
-6.69%
$67,785 $70
Jun 23, 2026 $0.000106
-2.09%
$72,465 $97
Jun 22, 2026 $0.000108
-1.63%
$74,134 $279
Jun 21, 2026 $0.00011
-2.71%
$75,290 $47
Jun 20, 2026 $0.000114
+1.75%
$77,617 $38
Jun 19, 2026 $0.000112
-3.85%
$76,241 $264
Jun 18, 2026 $0.000116
-3.53%
$79,191 $218
Jun 17, 2026 $0.00012
-2.47%
$82,024 $489
Jun 16, 2026 $0.000123
+1.87%
$84,280 $250
Jun 15, 2026 $0.000121
+4.63%
$82,563 $13
Jun 14, 2026 $0.000115
+3.20%
$78,472 $57
Jun 13, 2026 $0.000111
+1.05%
$76,074 $139
Jun 12, 2026 $0.00011
-1.32%
$75,154 $200
Jun 11, 2026 $0.000112
-0.75%
$76,196 $279
Jun 10, 2026 $0.000112
+2.73%
$76,737 $1,919
Jun 9, 2026 $0.000109
-8.39%
$74,578 $293