T3 Historical Data

T3 Page 2
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 0.338
+0.00%
$ 11.16 million $ 50,328
3:50 PM $ 0.336
+0.00%
$ 11.16 million $ 50,306
3:37 PM $ 0.335
+0.00%
$ 11.07 million $ 50,290
3:34 PM $ 0.336
+0.00%
$ 11.08 million $ 50,253
3:29 PM $ 0.336
+0.03%
$ 11.08 million $ 50,144
3:11 PM $ 0.336
+0.00%
$ 11.08 million $ 50,176
3:09 PM $ 0.336
-0.09%
$ 11.08 million $ 50,026
3:06 PM $ 0.336
+0.00%
$ 11.08 million $ 49,992
3:03 PM $ 0.336
+0.00%
$ 11.08 million $ 49,965
2:55 PM $ 0.336
+0.00%
$ 11.09 million $ 49,995
2:54 PM $ 0.336
+0.00%
$ 11.09 million $ 49,995
2:52 PM $ 0.336
+0.00%
$ 11.09 million $ 49,981
2:51 PM $ 0.336
-0.01%
$ 11.09 million $ 49,981
2:49 PM $ 0.336
+0.00%
$ 11.09 million $ 49,927
2:47 PM $ 0.336
+0.00%
$ 11.09 million $ 49,894
2:42 PM $ 0.335
+0.00%
$ 11.07 million $ 49,931
2:40 PM $ 0.336
+0.00%
$ 11.07 million $ 49,767
2:39 PM $ 0.336
+0.02%
$ 11.08 million $ 49,767
2:38 PM $ 0.336
-0.11%
$ 11.08 million $ 49,726
2:31 PM $ 0.335
+0.00%
$ 11.07 million $ 49,723
2:29 PM $ 0.335
+0.00%
$ 11.06 million $ 49,722
2:22 PM $ 0.335
+0.00%
$ 11.06 million $ 49,713
2:19 PM $ 0.335
+0.00%
$ 11.06 million $ 49,682
2:16 PM $ 0.335
+0.00%
$ 11.06 million $ 49,669
2:14 PM $ 0.335
+0.00%
$ 11.05 million $ 49,622
2:13 PM $ 0.335
-0.10%
$ 11.05 million $ 49,622
2:08 PM $ 0.335
+0.00%
$ 11.04 million $ 49,203
2:06 PM $ 0.334
+0.00%
$ 11.04 million $ 49,182
2:04 PM $ 0.334
+0.06%
$ 11.03 million $ 49,034
2:03 PM $ 0.334
+0.00%
$ 11.03 million $ 49,125
2:02 PM $ 0.335
+0.00%
$ 11.03 million $ 49,184
1:56 PM $ 0.335
+0.00%
$ 11.06 million $ 49,204
1:54 PM $ 0.335
+0.00%
$ 11.07 million $ 48,831
1:52 PM $ 0.333
+0.00%
$ 11.07 million $ 47,821
1:50 PM $ 0.333
+0.00%
$ 11.07 million $ 47,897
1:48 PM $ 0.333
+0.00%
$ 11 million $ 47,863
1:41 PM $ 0.333
+0.00%
$ 11 million $ 47,895
1:40 PM $ 0.334
+0.00%
$ 11 million $ 47,898
1:39 PM $ 0.334
+0.00%
$ 11.02 million $ 47,898
1:35 PM $ 0.334
+0.00%
$ 11.02 million $ 47,991
1:30 PM $ 0.334
+0.00%
$ 11.04 million $ 47,817
1:29 PM $ 0.334
+0.02%
$ 11.04 million $ 47,817
1:28 PM $ 0.335
+0.00%
$ 11.04 million $ 47,160
1:21 PM $ 0.333
+0.00%
$ 10.99 million $ 46,029
1:10 PM $ 0.326
+0.00%
$ 10.75 million $ 42,806
1:08 PM $ 0.326
+0.00%
$ 10.75 million $ 42,723
1:07 PM $ 0.325
+0.00%
$ 10.75 million $ 42,723
1:04 PM $ 0.325
+0.03%
$ 10.73 million $ 42,681
1:00 PM $ 0.325
+0.00%
$ 10.73 million $ 42,687
12:56 PM $ 0.325
+0.17%
$ 10.74 million $ 42,988