T3 Historical Data

T3
Download
Date Close Price change Market cap Trading volume
Today $ 0.335
+0.00%
$ 11.07 million $ 51,896
Yesterday $ 0.287
+1.66%
$ 9.48 million $ 11,347
Jun 13, 2026 $ 0.282
+11.47%
$ 9.32 million $ 20,698
Jun 12, 2026 $ 0.254
+11.50%
$ 8.37 million $ 29,485
Jun 11, 2026 $ 0.227
+0.04%
$ 7.49 million $ 14,690
Jun 10, 2026 $ 0.227
-3.73%
$ 7.48 million $ 16,711
Jun 9, 2026 $ 0.235
+1.15%
$ 7.77 million $ 9,720
Jun 8, 2026 $ 0.233
-4.22%
$ 7.68 million $ 17,627
Jun 7, 2026 $ 0.242
+9.55%
$ 8 million $ 18,818
Jun 6, 2026 $ 0.22
+0.17%
$ 7.26 million $ 7,149
Jun 5, 2026 $ 0.219
-13.20%
$ 7.24 million $ 14,844
Jun 4, 2026 $ 0.253
-7.63%
$ 8.34 million $ 5,944
Jun 3, 2026 $ 0.273
+2.05%
$ 9 million $ 20,444
Jun 2, 2026 $ 0.267
-8.49%
$ 8.81 million $ 17,040
Jun 1, 2026 $ 0.292
-2.30%
$ 9.62 million $ 10,413
May 31, 2026 $ 0.298
+4.16%
$ 9.85 million $ 9,499
May 30, 2026 $ 0.286
-4.27%
$ 9.45 million $ 28,671
May 29, 2026 $ 0.299
+3.51%
$ 9.87 million $ 17,375
May 28, 2026 $ 0.289
-1.44%
$ 9.53 million $ 6,043
May 27, 2026 $ 0.294
-8.34%
$ 9.7 million $ 24,231
May 26, 2026 $ 0.321
-2.25%
$ 10.58 million $ 35,553
May 25, 2026 $ 0.328
+8.35%
$ 10.83 million $ 30,242
May 24, 2026 $ 0.302
+14.59%
$ 9.95 million $ 50,435
May 23, 2026 $ 0.264
-3.58%
$ 8.71 million $ 12,659
May 22, 2026 $ 0.274
-8.07%
$ 9.03 million $ 13,692
May 21, 2026 $ 0.297
-2.52%
$ 9.81 million $ 6,608
May 20, 2026 $ 0.304
-5.75%
$ 10.04 million $ 14,270
May 19, 2026 $ 0.321
-2.94%
$ 10.6 million $ 3,611
May 18, 2026 $ 0.331
-0.51%
$ 10.92 million $ 13,602
May 17, 2026 $ 0.335
+16.68%
$ 11.06 million $ 40,917
May 16, 2026 $ 0.287
-0.46%
$ 9.48 million $ 5,337
May 15, 2026 $ 0.289
-4.06%
$ 9.54 million $ 9,557
May 14, 2026 $ 0.302
-4.59%
$ 9.97 million $ 9,936
May 13, 2026 $ 0.317
-6.07%
$ 10.46 million $ 10,405
May 12, 2026 $ 0.338
-5.82%
$ 11.14 million $ 8,152
May 11, 2026 $ 0.358
-5.26%
$ 11.81 million $ 14,955
May 10, 2026 $ 0.377
+2.63%
$ 12.46 million $ 18,978
May 9, 2026 $ 0.368
-6.82%
$ 12.14 million $ 33,079
May 8, 2026 $ 0.395
+12.77%
$ 13.02 million $ 34,581
May 7, 2026 $ 0.349
-4.99%
$ 11.5 million $ 13,634
May 6, 2026 $ 0.369
-4.60%
$ 12.19 million $ 14,469
May 5, 2026 $ 0.387
-8.39%
$ 12.76 million $ 25,729
May 4, 2026 $ 0.422
+12.87%
$ 13.94 million $ 53,400
May 3, 2026 $ 0.374
+1.80%
$ 12.35 million $ 14,306
May 2, 2026 $ 0.368
+14.08%
$ 12.13 million $ 50,750
May 1, 2026 $ 0.322
-5.48%
$ 10.63 million $ 57,045
Apr 30, 2026 $ 0.341
-1.40%
$ 11.25 million $ 14,577
Apr 29, 2026 $ 0.346
-0.40%
$ 11.4 million $ 14,697
Apr 28, 2026 $ 0.347
-6.87%
$ 11.45 million $ 22,432
Apr 27, 2026 $ 0.372
-7.20%
$ 12.29 million $ 41,737
Download