T3 Historical Data

T3
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 0.335
+0.00%
$ 11.05 million $ 50,369
1:48 AM $ 0.335
+0.00%
$ 11.05 million $ 50,369
1:44 AM $ 0.335
-0.12%
$ 11.05 million $ 50,200
1:40 AM $ 0.335
+0.00%
$ 11.05 million $ 50,154
1:29 AM $ 0.335
+0.00%
$ 11.06 million $ 50,372
1:25 AM $ 0.337
+0.00%
$ 11.06 million $ 49,740
1:15 AM $ 0.337
+0.00%
$ 11.09 million $ 49,695
1:10 AM $ 0.337
+0.00%
$ 11.09 million $ 49,588
1:06 AM $ 0.336
+0.00%
$ 11.09 million $ 49,653
12:59 AM $ 0.337
+0.00%
$ 11.1 million $ 49,656
12:54 AM $ 0.337
+0.00%
$ 11.11 million $ 51,424
12:51 AM $ 0.337
+0.00%
$ 11.11 million $ 51,420
12:49 AM $ 0.337
+0.00%
$ 11.12 million $ 51,407
12:46 AM $ 0.337
+0.00%
$ 11.12 million $ 51,398
12:42 AM $ 0.337
+0.00%
$ 11.12 million $ 51,379
12:41 AM $ 0.337
+0.05%
$ 11.12 million $ 51,379
12:40 AM $ 0.337
+0.00%
$ 11.12 million $ 51,032
12:39 AM $ 0.336
+0.00%
$ 11.08 million $ 50,955
12:32 AM $ 0.335
+0.00%
$ 11.06 million $ 50,945
12:31 AM $ 0.335
+0.00%
$ 11.06 million $ 51,046
12:26 AM $ 0.336
+0.00%
$ 11.09 million $ 51,047
12:19 AM $ 0.336
+0.00%
$ 11.09 million $ 51,064
12:17 AM $ 0.336
+0.00%
$ 11.09 million $ 51,058
12:15 AM $ 0.336
+0.00%
$ 11.09 million $ 51,058
12:14 AM $ 0.336
-0.04%
$ 11.1 million $ 51,088
12:11 AM $ 0.336
+0.00%
$ 11.1 million $ 50,823
12:08 AM $ 0.336
+0.00%
$ 11.07 million $ 50,718
12:06 AM $ 0.335
+0.00%
$ 11.07 million $ 50,661
12:03 AM $ 0.334
+0.00%
$ 11.04 million $ 50,486
11:57 PM $ 0.334
+0.00%
$ 11.03 million $ 50,546
11:54 PM $ 0.334
+0.00%
$ 11.03 million $ 50,317
11:41 PM $ 0.334
+0.00%
$ 11.03 million $ 50,296
11:39 PM $ 0.334
+0.00%
$ 11.03 million $ 50,298
11:33 PM $ 0.334
+0.00%
$ 11.03 million $ 50,333
11:31 PM $ 0.334
+0.00%
$ 11.03 million $ 50,255
11:30 PM $ 0.335
+0.00%
$ 11.03 million $ 50,167
11:28 PM $ 0.334
+0.00%
$ 11.02 million $ 50,214
11:25 PM $ 0.335
+0.00%
$ 11.02 million $ 50,176
11:15 PM $ 0.335
+0.00%
$ 11.04 million $ 50,385
10:39 PM $ 0.334
+0.00%
$ 11.04 million $ 50,970
10:37 PM $ 0.334
+0.00%
$ 11.04 million $ 50,975
10:35 PM $ 0.334
+0.00%
$ 11.04 million $ 50,740
10:34 PM $ 0.333
+0.00%
$ 10.99 million $ 50,241
10:33 PM $ 0.333
+0.00%
$ 10.99 million $ 50,523
10:32 PM $ 0.333
+0.00%
$ 10.99 million $ 50,523
10:28 PM $ 0.335
+0.00%
$ 11.05 million $ 50,509
10:03 PM $ 0.335
+0.00%
$ 11.05 million $ 50,530
9:58 PM $ 0.335
+0.00%
$ 11.05 million $ 51,130
9:51 PM $ 0.335
+0.00%
$ 11.05 million $ 51,116
9:17 PM $ 0.335
+0.00%
$ 11.05 million $ 51,896
Download