Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minu Historical Data

MINU Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2024 $0.0₆412
-4.24%
$41.22 million $2.29 million
Jun 13, 2024 $0.0₆43
-16.80%
$43.04 million $2.12 million
Jun 12, 2024 $0.0₆519
+17.97%
$51.9 million $2.91 million
Jun 11, 2024 $0.0₆434
-31.46%
$43.39 million $1.79 million
Jun 10, 2024 $0.0₆629
-31.68%
$62.89 million $1.71 million
Jun 9, 2024 $0.0₆888
+58.40%
$88.81 million $3.04 million
Jun 8, 2024 $0.0₆558
+26.97%
$56.44 million $1.61 million
Jun 7, 2024 $0.0₆439
-17.41%
$43.9 million $3.62 million
Jun 6, 2024 $0.0₆526
-0.07%
$52.63 million $1.9 million
Jun 5, 2024 $0.0₆531
+9.04%
$53.07 million $2.15 million
Jun 4, 2024 $0.0₆487
+1.41%
$48.67 million $2.28 million
Jun 3, 2024 $0.0₆476
+3.58%
$47.61 million $1.61 million
Jun 2, 2024 $0.0₆456
+2.48%
$45.56 million $2.94 million
Jun 1, 2024 $0.0₆445
+15.79%
$44.45 million $2.29 million
May 31, 2024 $0.0₆408
+50.28%
$40.75 million $2.37 million
May 30, 2024 $0.0₆273
-13.51%
$27.26 million $1.47 million
May 29, 2024 $0.0₆315
+2.28%
$31.43 million $2.53 million
May 28, 2024 $0.0₆307
-17.56%
$30.72 million $2.77 million
May 27, 2024 $0.0₆373
+10.69%
$37.26 million $2.5 million
May 26, 2024 $0.0₆337
-1.74%
$33.66 million $1.39 million
May 25, 2024 $0.0₆34
+46.70%
$34 million $1.02 million
May 24, 2024 $0.0₆23
+7.18%
$23.01 million $1.86 million
May 23, 2024 $0.0₆217
+26.04%
$21.66 million $2.78 million
May 22, 2024 $0.0₆173
+0.78%
$17.3 million $2.02 million
May 21, 2024 $0.0₆17
+2.89%
$17 million $2.7 million
May 20, 2024 $0.0₆165
-2.76%
$16.52 million $2.69 million
May 19, 2024 $0.0₆17
-0.46%
$17.02 million $1.64 million
May 18, 2024 $0.0₆171
-0.30%
$17.05 million $2.64 million
May 17, 2024 $0.0₆171
-2.11%
$17.1 million $2.06 million
May 16, 2024 $0.0₆175
-2.15%
$17.47 million $2.71 million
May 15, 2024 $0.0₆179
-17.95%
$17.85 million $2.59 million
May 14, 2024 $0.0₆22
-1.21%
$21.95 million $1.66 million
May 13, 2024 $0.0₆223
-1.25%
$22.34 million $1.69 million
May 12, 2024 $0.0₆23
+0.42%
$23.02 million $1.71 million
May 11, 2024 $0.0₆23
-0.35%
$22.95 million $1.73 million
May 10, 2024 $0.0₆23
-1.00%
$23.03 million $2.5 million
May 9, 2024 $0.0₆233
+41.61%
$23.27 million $2.85 million
May 8, 2024 $0.0₆165
+5.11%
$16.5 million $1.77 million
May 7, 2024 $0.0₆159
-17.05%
$15.93 million $1.81 million
May 6, 2024 $0.0₆192
+15.13%
$19.21 million $850,486
May 5, 2024 $0.0₆168
+3.72%
$16.8 million $2.73 million
May 4, 2024 $0.0₆162
+0.91%
$16.19 million $1.84 million
May 3, 2024 $0.0₆161
+20.53%
$16.06 million $2.32 million
May 2, 2024 $0.0₆133
-5.27%
$13.33 million $909,068
May 1, 2024 $0.0₆141
-4.24%
$14.07 million $1.49 million
Apr 30, 2024 $0.0₆149
-8.60%
$14.87 million $1.19 million
Apr 29, 2024 $0.0₆162
-2.09%
$16.21 million $1.21 million
Apr 28, 2024 $0.0₆17
+1.74%
$16.99 million $1.22 million
Apr 27, 2024 $0.0₆166
-5.76%
$16.64 million $1.27 million
Apr 26, 2024 $0.0₆176
-7.41%
$17.55 million $1.33 million