Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minu Historical Data

MINU Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2024 $0.0₆241
-2.98%
$24.06 million $483,864
Aug 2, 2024 $0.0₆248
-4.34%
$24.8 million $490,649
Aug 1, 2024 $0.0₆259
+2.51%
$25.93 million $476,069
Jul 31, 2024 $0.0₆253
+0.75%
$25.29 million $433,863
Jul 30, 2024 $0.0₆251
-7.52%
$25.11 million $478,830
Jul 29, 2024 $0.0₆271
-0.60%
$27.15 million $531,190
Jul 28, 2024 $0.0₆273
-2.49%
$27.31 million $785,260
Jul 27, 2024 $0.0₆283
-3.78%
$28.29 million $759,056
Jul 26, 2024 $0.0₆294
+1.35%
$29.4 million $253,332
Jul 25, 2024 $0.0₆29
+1.96%
$29.01 million $789,443
Jul 24, 2024 $0.0₆285
+1.55%
$28.45 million $640,848
Jul 23, 2024 $0.0₆28
-7.92%
$28.02 million $802,071
Jul 22, 2024 $0.0₆304
-8.35%
$30.42 million $798,285
Jul 21, 2024 $0.0₆332
+13.94%
$33.2 million $926,154
Jul 20, 2024 $0.0₆291
-24.12%
$29.13 million $477,622
Jul 19, 2024 $0.0₆384
+1.31%
$38.39 million $964,900
Jul 18, 2024 $0.0₆379
-13.96%
$37.89 million $690,113
Jul 17, 2024 $0.0₆44
-3.95%
$44.04 million $1.55 million
Jul 16, 2024 $0.0₆459
+2.08%
$45.93 million $1.6 million
Jul 15, 2024 $0.0₆448
+6.20%
$44.81 million $1.28 million
Jul 14, 2024 $0.0₆422
+28.51%
$42.2 million $514,391
Jul 13, 2024 $0.0₆328
+0.26%
$32.84 million $1.11 million
Jul 12, 2024 $0.0₆328
-1.04%
$32.75 million $1.31 million
Jul 11, 2024 $0.0₆331
+1.96%
$33.1 million $1.27 million
Jul 10, 2024 $0.0₆317
+2.91%
$31.66 million $297,408
Jul 9, 2024 $0.0₆308
+14.26%
$30.76 million $1.05 million
Jul 8, 2024 $0.0₆269
+25.79%
$26.93 million $1.55 million
Jul 7, 2024 $0.0₆214
-13.09%
$21.41 million $1.59 million
Jul 6, 2024 $0.0₆249
-5.03%
$24.87 million $692,039
Jul 5, 2024 $0.0₆262
-5.28%
$26.18 million $877,864
Jul 4, 2024 $0.0₆262
-6.88%
$26.19 million $442,472
Jul 3, 2024 $0.0₆281
-2.98%
$28.13 million $406,197
Jul 2, 2024 $0.0₆29
+6.09%
$28.99 million $808,333
Jul 1, 2024 $0.0₆275
+1.47%
$27.33 million $824,007
Jun 30, 2024 $0.0₆278
+9.15%
$27.81 million $111,473
Jun 29, 2024 $0.0₆255
-7.71%
$25.47 million $733,067
Jun 28, 2024 $0.0₆276
-20.89%
$27.6 million $722,827
Jun 27, 2024 $0.0₆349
-8.98%
$34.9 million $1.16 million
Jun 26, 2024 $0.0₆383
-2.88%
$38.28 million $2 million
Jun 25, 2024 $0.0₆394
+36.27%
$39.42 million $1.59 million
Jun 24, 2024 $0.0₆289
-10.96%
$28.92 million $677,784
Jun 23, 2024 $0.0₆322
-6.31%
$32.16 million $718,330
Jun 22, 2024 $0.0₆343
-5.66%
$34.33 million $961,580
Jun 21, 2024 $0.0₆364
-4.77%
$36.44 million $879,490
Jun 20, 2024 $0.0₆38
-8.36%
$37.98 million $515,666
Jun 19, 2024 $0.0₆414
-0.82%
$41.42 million $3.23 million
Jun 18, 2024 $0.0₆419
+7.06%
$41.87 million $3.06 million
Jun 17, 2024 $0.0₆391
-7.63%
$39.11 million $943,802
Jun 16, 2024 $0.0₆424
-4.63%
$42.41 million $1.88 million
Jun 15, 2024 $0.0₆445
+7.72%
$44.46 million $2.59 million