Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minu Historical Data

MINU Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2024 $0.0₆187
-17.01%
$18.74 million $1.54 million
Apr 24, 2024 $0.0₆229
-3.14%
$22.88 million $1.77 million
Apr 23, 2024 $0.0₆238
-25.08%
$23.78 million $1.86 million
Apr 22, 2024 $0.0₆317
+16.47%
$31.75 million $2.84 million
Apr 21, 2024 $0.0₆272
-1.07%
$27.2 million $2.39 million
Apr 20, 2024 $0.0₆274
-0.28%
$27.41 million $2.39 million
Apr 19, 2024 $0.0₆275
+0.26%
$27.49 million $3.51 million
Apr 18, 2024 $0.0₆275
-20.88%
$27.49 million $3.14 million
Apr 17, 2024 $0.0₆349
-6.32%
$34.92 million $2.37 million
Apr 16, 2024 $0.0₆373
-2.13%
$37.27 million $3.61 million
Apr 15, 2024 $0.0₆381
+3.55%
$38.08 million $3.29 million
Apr 14, 2024 $0.0₆368
-17.06%
$36.78 million $3.08 million
Apr 13, 2024 $0.0₆443
-8.90%
$44.34 million $2.74 million
Apr 12, 2024 $0.0₆487
-0.62%
$48.74 million $2.15 million
Apr 11, 2024 $0.0₆49
+38.52%
$49.04 million $2.3 million
Apr 10, 2024 $0.0₆354
-16.94%
$35.44 million $1.68 million
Apr 9, 2024 $0.0₆427
-13.47%
$42.67 million $3.01 million
Apr 8, 2024 $0.0₆494
-4.69%
$49.38 million $3.11 million
Apr 7, 2024 $0.0₆518
-5.22%
$51.81 million $2.25 million
Apr 6, 2024 $0.0₆547
+0.62%
$54.66 million $3.29 million
Apr 5, 2024 $0.0₆543
+16.69%
$54.32 million $3.44 million
Apr 4, 2024 $0.0₆471
+1.22%
$47.07 million $2.81 million
Apr 3, 2024 $0.0₆465
-10.73%
$46.5 million $3.65 million
Apr 2, 2024 $0.0₆519
-16.05%
$51.94 million $3.71 million
Apr 1, 2024 $0.0₆617
-4.00%
$61.71 million $3.56 million
Mar 31, 2024 $0.0₆643
-0.75%
$64.28 million $4.43 million
Mar 30, 2024 $0.0₆648
+17.18%
$64.77 million $4.81 million
Mar 29, 2024 $0.0₆553
+8.92%
$55.28 million $3.13 million
Mar 28, 2024 $0.0₆507
+7.10%
$50.71 million $3.8 million
Mar 27, 2024 $0.0₆474
-6.14%
$47.35 million $4.08 million
Mar 26, 2024 $0.0₆504
-3.18%
$50.45 million $4.12 million
Mar 25, 2024 $0.0₆521
+7.31%
$52.11 million $4.15 million
Mar 24, 2024 $0.0₆493
-3.17%
$49.34 million $2.62 million
Mar 23, 2024 $0.0₆509
+21.34%
$50.91 million $3.71 million
Mar 22, 2024 $0.0₆42
+0.78%
$41.95 million $3.72 million
Mar 21, 2024 $0.0₆417
-26.76%
$41.66 million $3.2 million
Mar 20, 2024 $0.0₆57
+21.15%
$56.95 million $1.51 million
Mar 19, 2024 $0.0₆469
-15.18%
$46.89 million $3.17 million
Mar 18, 2024 $0.0₆554
-2.22%
$55.35 million $3.41 million
Mar 17, 2024 $0.0₆566
+0.46%
$56.57 million $3.39 million
Mar 16, 2024 $0.0₆563
-7.59%
$56.28 million $2.95 million
Mar 15, 2024 $0.0₆606
-3.65%
$60.56 million $2.6 million
Mar 14, 2024 $0.0₆629
+1.75%
$62.93 million $3.08 million
Mar 13, 2024 $0.0₆621
-11.62%
$62.14 million $2.69 million
Mar 12, 2024 $0.0₆705
-9.37%
$70.46 million $3.6 million
Mar 11, 2024 $0.0₆776
+9.48%
$77.65 million $3.39 million
Mar 10, 2024 $0.0₆709
-12.97%
$70.92 million $2.23 million
Mar 9, 2024 $0.0₆814
+7.45%
$81.43 million $1.78 million
Mar 8, 2024 $0.0₆758
-8.16%
$75.78 million $2.37 million
Mar 7, 2024 $0.0₆825
-20.06%
$82.49 million $2.86 million