Hooked Protocol Historical Data

HOOK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.122
+15.55%
$5.71 million $55.87 million
Sep 1 $0.105
-6.85%
$5.27 million $46.63 million
Aug 25 $0.118
-3.61%
$5.63 million $178.18 million
Aug 18 $0.114
+2.41%
$6.15 million $37.18 million
Aug 11 $0.112
-1.50%
$5.59 million $85.42 million
Aug 4 $0.116
+19.64%
$5.68 million $67.42 million
Jul 28 $0.0969
-21.91%
$4.84 million $58.83 million
Jul 21 $0.115
-9.48%
$6.2 million $66.18 million
Jul 14 $0.122
+6.86%
$6.38 million $75.74 million
Jul 7 $0.112
+17.27%
$5.69 million $123.52 million
Jun 30 $0.0965
+1.79%
$4.79 million $289.76 million
Jun 23 $0.093
+13.27%
$4.74 million $22.03 million
Jun 16 $0.086
-17.88%
$4.11 million $31.67 million
Jun 9 $0.104
-4.35%
$5.23 million $21.09 million
Jun 2 $0.11
-6.95%
$5.41 million $14.42 million
May 26 $0.118
-14.08%
$5.92 million $25.03 million
May 19 $0.138
-7.32%
$6.89 million $27.32 million
May 12 $0.146
-10.47%
$7.47 million $53.93 million
May 5 $0.166
+31.82%
$8.14 million $39.49 million
Apr 28 $0.126
-8.40%
$6.3 million $46.16 million
Apr 21 $0.138
+2.51%
$6.88 million $19.31 million
Apr 14 $0.131
+15.98%
$6.71 million $17.57 million
Apr 7 $0.121
+26.13%
$5.66 million $34.84 million
Mar 31 $0.111
-14.95%
$4.78 million $16.74 million
Mar 24 $0.131
-8.06%
$6.5 million $21.7 million
Mar 17 $0.145
+6.45%
$7.14 million $22.07 million
Mar 10 $0.145
+6.34%
$6.8 million $22.86 million
Mar 3 $0.154
-30.10%
$6.81 million $27.47 million
Feb 24 $0.221
+7.39%
$11.05 million $44.41 million
Feb 17 $0.215
+1.37%
$10.29 million $21.74 million
Feb 10 $0.212
+11.55%
$10.58 million $64.71 million
Feb 3 $0.19
-12.16%
$9.48 million $42.78 million
Jan 27 $0.216
-23.99%
$10.79 million $73.27 million
Jan 20 $0.289
-12.56%
$14.2 million $59.27 million
Jan 13 $0.36
-0.38%
$16.55 million $59.28 million
Jan 6 $0.371
-18.42%
$18.09 million $52.23 million
Dec 30 $0.458
+5.17%
$22.76 million $95.2 million
Dec 23 $0.443
+11.94%
$21.79 million $83.21 million
Dec 16 $0.397
-28.81%
$19.79 million $93.92 million
Dec 9 $0.544
-20.73%
$27.88 million $132.31 million
Dec 2 $0.669
+7.12%
$34.34 million $177.6 million
Nov 25 $0.625
+22.62%
$31.24 million $180.75 million
Nov 18 $0.46
+13.42%
$25.46 million $65.85 million
Nov 11 $0.42
+1.77%
$20.28 million $75.37 million
Nov 4 $0.405
+18.95%
$20.62 million $43.68 million
Oct 28 $0.341
-13.45%
$17.03 million $47.43 million
Oct 21 $0.392
-22.72%
$19.67 million $71.42 million
Oct 14 $0.507
+15.08%
$25.33 million $135.48 million
Oct 7 $0.452
+5.50%
$22 million $97.63 million
Sep 30 $0.425
-12.92%
$21.41 million $99.89 million