Hooked Protocol Historical Data

HOOK
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00409
+6.19%
$1.46 million $1.75 million
Aug 17 $0.00377
+1.93%
$1.37 million $271,062
Aug 10 $0.00376
+5.85%
$1.32 million $746,903
Aug 3 $0.00355
-4.77%
$177,904 $515,198
Jul 27 $0.00374
-14.77%
$186,360 $529,503
Jul 20 $0.00438
-5.49%
$219,190 $882,518
Jul 13 $0.00464
-7.29%
$231,912 $544,200
Jul 6 $0.005
-4.89%
$250,182 $684,209
Jun 29 $0.00526
-9.21%
$262,988 $462,342
Jun 22 $0.00579
-9.99%
$289,672 $2.33 million
Jun 15 $0.00641
+0.39%
$321,886 $658,170
Jun 8 $0.00651
+2.95%
$319,137 $913,639
Jun 1 $0.00632
-24.56%
$315,881 $1.7 million
May 25 $0.00837
-3.71%
$422,392 $1.67 million
May 18 $0.00875
+3.34%
$434,522 $2.95 million
May 11 $0.00863
-2.88%
$427,146 $4.65 million
May 4 $0.00889
+9.72%
$444,482 $3.36 million
Apr 27 $0.0081
-4.48%
$405,109 $730,730
Apr 20 $0.0084
+3.16%
$424,069 $8.22 million
Apr 13 $0.00865
+6.54%
$406,923 $10.24 million
Apr 6 $0.00822
-11.64%
$405,894 $9.83 million
Mar 30 $0.0093
+7.95%
$464,977 $17.28 million
Mar 23 $0.00862
-36.30%
$430,753 $26 million
Mar 16 $0.0135
-38.83%
$676,213 $44.1 million
Mar 9 $0.0221
+12.73%
$1.11 million $43.2 million
Mar 2 $0.0189
-18.74%
$980,615 $17.29 million
Feb 23 $0.0232
-2.71%
$1.16 million $10.77 million
Feb 16 $0.0244
-9.27%
$1.19 million $6.95 million
Feb 9 $0.0278
+4.58%
$1.34 million $8.27 million
Feb 2 $0.0279
-6.24%
$1.33 million $13.35 million
Jan 26 $0.0297
-13.66%
$1.49 million $13.58 million
Jan 19 $0.0368
-4.32%
$1.72 million $17.69 million
Jan 12 $0.0406
+7.20%
$1.92 million $19.87 million
Jan 5 $0.0382
-6.40%
$1.89 million $18.42 million
Dec 29 $0.0408
+6.90%
$2.04 million $11.87 million
Dec 22 $0.0391
+16.34%
$1.91 million $23.42 million
Dec 15 $0.0354
-4.24%
$1.68 million $12.29 million
Dec 8 $0.0398
-3.20%
$1.85 million $15.18 million
Dec 1 $0.0433
-3.16%
$2.06 million $19.06 million
Nov 24 $0.0452
-3.36%
$2.23 million $23.98 million
Nov 17 $0.0472
-2.34%
$2.34 million $44.45 million
Nov 10 $0.0515
-16.54%
$2.42 million $39.48 million
Nov 3 $0.0652
+6.03%
$3.09 million $48.87 million
Oct 27 $0.0607
-11.28%
$3.08 million $26.11 million
Oct 20 $0.0666
-6.26%
$3.43 million $29.31 million
Oct 13 $0.0689
-1.09%
$3.55 million $114.76 million
Oct 6 $0.0621
-37.02%
$3.48 million $107.45 million
Sep 29 $0.11
+14.71%
$4.93 million $209.5 million
Sep 22 $0.0977
-22.80%
$4.81 million $91.42 million
Sep 15 $0.118
+3.21%
$6.33 million $59.69 million
Download