Hooked Protocol Historical Data

HOOK Page 2
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 0.0059
+0.01%
$ 295,142 $ 462,915
10:19 PM $ 0.00591
-0.07%
$ 295,715 $ 462,420
10:18 PM $ 0.00592
+0.04%
$ 295,715 $ 462,363
10:17 PM $ 0.00592
-0.03%
$ 295,715 $ 462,426
10:16 PM $ 0.00592
+0.05%
$ 295,715 $ 462,426
10:15 PM $ 0.00592
-0.01%
$ 295,715 $ 462,373
10:14 PM $ 0.00592
-0.11%
$ 295,950 $ 461,731
10:13 PM $ 0.00593
+0.00%
$ 295,950 $ 461,752
10:12 PM $ 0.00593
-0.01%
$ 295,950 $ 461,780
10:11 PM $ 0.00593
+0.06%
$ 295,950 $ 461,693
10:10 PM $ 0.00592
+0.04%
$ 295,950 $ 461,693
10:09 PM $ 0.00592
-0.04%
$ 295,998 $ 461,683
10:08 PM $ 0.00592
+0.00%
$ 295,998 $ 461,781
10:07 PM $ 0.00592
+0.01%
$ 295,998 $ 461,831
10:06 PM $ 0.00592
-0.13%
$ 295,998 $ 461,685
10:05 PM $ 0.00593
-0.07%
$ 295,998 $ 461,770
10:04 PM $ 0.00593
+0.01%
$ 296,599 $ 461,770
10:03 PM $ 0.00593
+0.00%
$ 296,599 $ 461,775
10:02 PM $ 0.00593
-0.08%
$ 296,599 $ 461,748
10:01 PM $ 0.00593
-0.16%
$ 296,599 $ 461,195
10:00 PM $ 0.00594
+0.00%
$ 296,599 $ 461,195
9:59 PM $ 0.00594
-0.07%
$ 297,071 $ 460,769
9:58 PM $ 0.00595
+0.00%
$ 297,071 $ 460,741
9:57 PM $ 0.00595
-0.07%
$ 297,071 $ 460,704
9:56 PM $ 0.00596
-0.04%
$ 297,071 $ 460,143
9:55 PM $ 0.00596
+0.02%
$ 297,071 $ 460,143
9:54 PM $ 0.00596
+0.09%
$ 297,914 $ 459,683
9:53 PM $ 0.00595
+0.00%
$ 297,914 $ 459,633
9:52 PM $ 0.00595
-0.09%
$ 297,914 $ 459,871
9:51 PM $ 0.00596
+0.04%
$ 297,914 $ 459,871
9:50 PM $ 0.00595
-0.18%
$ 297,914 $ 459,578
9:49 PM $ 0.00597
-0.03%
$ 298,259 $ 459,993
9:48 PM $ 0.00597
+0.00%
$ 298,259 $ 460,012
9:47 PM $ 0.00597
+0.06%
$ 298,259 $ 459,993
9:46 PM $ 0.00596
-0.24%
$ 298,259 $ 459,387
9:45 PM $ 0.00598
+0.22%
$ 298,259 $ 459,387
9:44 PM $ 0.00596
-0.06%
$ 298,138 $ 459,417
9:43 PM $ 0.00597
+0.04%
$ 298,138 $ 459,476
9:42 PM $ 0.00596
-0.14%
$ 298,138 $ 459,445
9:41 PM $ 0.00597
+0.10%
$ 298,138 $ 460,005
9:40 PM $ 0.00596
-0.15%
$ 298,138 $ 459,480
9:39 PM $ 0.00597
-0.01%
$ 298,708 $ 459,420
9:38 PM $ 0.00598
-0.03%
$ 298,708 $ 459,404
9:37 PM $ 0.00599
+0.02%
$ 298,708 $ 459,404
9:36 PM $ 0.00599
+0.00%
$ 298,708 $ 459,511
9:35 PM $ 0.00599
+0.01%
$ 298,708 $ 459,548
9:34 PM $ 0.00598
-0.02%
$ 299,221 $ 459,518
9:33 PM $ 0.00599
+0.00%
$ 299,221 $ 459,542
9:32 PM $ 0.00599
+0.05%
$ 299,221 $ 459,470
9:31 PM $ 0.00598
-0.13%
$ 299,221 $ 459,470