Hooked Protocol Historical Data

HOOK
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 0.00593
+0.16%
$ 296,000 $ 477,984
12:29 AM $ 0.00592
+0.15%
$ 296,000 $ 477,984
12:28 AM $ 0.00591
+0.00%
$ 296,000 $ 477,946
12:27 AM $ 0.00591
+0.01%
$ 296,000 $ 477,924
12:26 AM $ 0.00591
+0.12%
$ 296,000 $ 476,498
12:25 AM $ 0.0059
+0.19%
$ 296,000 $ 476,498
12:24 AM $ 0.00589
+0.00%
$ 294,617 $ 476,269
12:23 AM $ 0.00589
+0.00%
$ 294,617 $ 476,239
12:22 AM $ 0.00589
+0.01%
$ 294,617 $ 476,239
12:21 AM $ 0.00589
-0.18%
$ 294,617 $ 476,239
12:20 AM $ 0.00591
-0.03%
$ 294,617 $ 476,629
12:19 AM $ 0.00593
-0.05%
$ 296,474 $ 476,564
12:18 AM $ 0.00593
+0.00%
$ 296,474 $ 476,547
12:17 AM $ 0.00592
-0.08%
$ 296,474 $ 476,525
12:16 AM $ 0.00593
+0.01%
$ 296,474 $ 476,525
12:15 AM $ 0.00593
+0.00%
$ 296,474 $ 476,593
12:14 AM $ 0.00593
+0.04%
$ 296,497 $ 476,432
12:13 AM $ 0.00593
+0.01%
$ 296,497 $ 476,282
12:12 AM $ 0.00593
+0.05%
$ 296,497 $ 476,272
12:11 AM $ 0.00593
-0.78%
$ 296,497 $ 478,016
12:10 AM $ 0.00597
+0.03%
$ 296,497 $ 477,802
12:09 AM $ 0.00597
+0.07%
$ 298,501 $ 477,802
12:08 AM $ 0.00597
+0.00%
$ 298,501 $ 477,740
12:07 AM $ 0.00597
-0.04%
$ 298,501 $ 477,699
12:06 AM $ 0.00597
-0.02%
$ 298,501 $ 477,575
12:05 AM $ 0.00597
+0.00%
$ 298,501 $ 477,366
12:04 AM $ 0.00596
+0.04%
$ 297,856 $ 477,366
12:03 AM $ 0.00595
+0.00%
$ 297,856 $ 477,322
12:02 AM $ 0.00596
-0.01%
$ 297,856 $ 477,403
12:01 AM $ 0.00596
+0.06%
$ 297,856 $ 477,411
12:00 AM $ 0.00595
+0.02%
$ 297,856 $ 477,388
11:59 PM $ 0.00595
-0.04%
$ 297,635 $ 477,388
11:58 PM $ 0.00596
+0.00%
$ 297,635 $ 477,387
11:57 PM $ 0.00596
+0.07%
$ 297,635 $ 477,356
11:56 PM $ 0.00595
+0.74%
$ 297,635 $ 477,189
11:55 PM $ 0.00591
-0.01%
$ 297,635 $ 473,182
11:54 PM $ 0.00591
+0.13%
$ 295,604 $ 422,757
11:53 PM $ 0.0059
+0.01%
$ 295,604 $ 422,769
11:52 PM $ 0.0059
+0.03%
$ 295,604 $ 422,769
11:51 PM $ 0.0059
-0.07%
$ 295,604 $ 422,767
11:50 PM $ 0.00591
+0.00%
$ 295,604 $ 422,773
11:49 PM $ 0.00592
+0.00%
$ 295,788 $ 473,227
11:48 PM $ 0.00592
+0.00%
$ 295,788 $ 473,229
11:47 PM $ 0.00592
-0.09%
$ 295,788 $ 473,617
11:46 PM $ 0.00593
-0.03%
$ 295,788 $ 473,617
11:45 PM $ 0.00593
-0.02%
$ 295,788 $ 473,646
11:44 PM $ 0.00593
+0.05%
$ 296,417 $ 473,394
11:43 PM $ 0.00593
+0.00%
$ 296,417 $ 473,348
11:42 PM $ 0.00593
+0.08%
$ 296,417 $ 473,234
11:41 PM $ 0.00592
-1.01%
$ 296,417 $ 473,234
Download