Hooked Protocol Historical Data

HOOK
Download
Date Close Price change Market cap Trading volume
8:56 AM $0.00434
+1.10%
$1.53 million $4.21 million
8:55 AM $0.00429
+0.00%
$1.53 million $4.16 million
8:54 AM $0.00429
+0.00%
$1.53 million $4.16 million
8:53 AM $0.00429
+0.00%
$1.53 million $4.16 million
8:52 AM $0.00429
+0.00%
$1.53 million $4.16 million
8:51 AM $0.00429
-0.38%
$1.53 million $4.16 million
8:50 AM $0.00431
+0.00%
$1.53 million $4.18 million
8:49 AM $0.00431
+0.00%
$1.53 million $4.18 million
8:48 AM $0.00431
+0.00%
$1.53 million $4.18 million
8:47 AM $0.00431
+0.00%
$1.53 million $4.18 million
8:46 AM $0.00431
-0.54%
$1.53 million $4.18 million
8:45 AM $0.00433
+0.00%
$1.53 million $4.2 million
8:44 AM $0.00433
+0.00%
$1.54 million $4.2 million
8:43 AM $0.00433
+0.00%
$1.54 million $4.2 million
8:42 AM $0.00433
+0.00%
$1.54 million $4.2 million
8:41 AM $0.00433
+0.23%
$1.54 million $4.2 million
8:40 AM $0.00432
+0.00%
$1.54 million $4.19 million
8:39 AM $0.00432
+0.00%
$1.54 million $4.19 million
8:38 AM $0.00432
+0.03%
$1.54 million $4.19 million
8:37 AM $0.00432
+0.00%
$1.54 million $4.19 million
8:36 AM $0.00432
+0.85%
$1.54 million $4.19 million
8:35 AM $0.00428
+0.00%
$1.54 million $4.15 million
8:34 AM $0.00428
+0.00%
$1.52 million $4.15 million
8:33 AM $0.00428
-0.03%
$1.52 million $4.15 million
8:32 AM $0.00428
+0.00%
$1.52 million $4.15 million
8:31 AM $0.00428
-1.17%
$1.52 million $4.15 million
8:30 AM $0.00433
+0.00%
$1.52 million $4.2 million
8:29 AM $0.00433
-0.01%
$1.54 million $4.2 million
8:28 AM $0.00433
+0.00%
$1.54 million $4.2 million
8:27 AM $0.00433
-0.01%
$1.54 million $4.2 million
8:26 AM $0.00434
+0.68%
$1.54 million $4.2 million
8:25 AM $0.00431
+0.00%
$1.54 million $4.17 million
8:24 AM $0.00431
+0.00%
$1.53 million $4.17 million
8:23 AM $0.00431
+0.00%
$1.53 million $4.17 million
8:22 AM $0.00431
+0.00%
$1.53 million $4.17 million
8:21 AM $0.00431
+0.84%
$1.53 million $4.17 million
8:20 AM $0.00427
+0.00%
$1.53 million $4.12 million
8:19 AM $0.00427
+0.00%
$1.52 million $4.12 million
8:18 AM $0.00427
+0.00%
$1.52 million $4.12 million
8:17 AM $0.00427
+0.00%
$1.52 million $4.12 million
8:16 AM $0.00427
-0.27%
$1.52 million $4.12 million
8:15 AM $0.00428
+0.00%
$1.52 million $4.13 million
8:14 AM $0.00428
+0.00%
$1.53 million $4.13 million
8:13 AM $0.00428
+0.00%
$1.53 million $4.13 million
8:12 AM $0.00428
+0.00%
$1.53 million $4.13 million
8:11 AM $0.00428
-0.52%
$1.53 million $4.13 million
8:10 AM $0.0043
+0.00%
$1.53 million $4.14 million
8:09 AM $0.0043
+0.00%
$1.53 million $4.14 million
8:08 AM $0.0043
+0.00%
$1.53 million $4.14 million
8:07 AM $0.0043
+0.00%
$1.53 million $4.14 million
Download