Hooked Protocol Historical Data

HOOK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 6 AM $0.00404
-1.08%
$1.44 million $81,457
Aug 31, 5 AM $0.00409
-0.67%
$1.46 million $77,091
Aug 31, 4 AM $0.00412
+0.78%
$1.47 million $77,383
Aug 31, 3 AM $0.00408
+0.83%
$1.45 million $75,684
Aug 31, 2 AM $0.00405
-0.58%
$1.44 million $71,712
Aug 31, 1 AM $0.00407
+1.03%
$1.45 million $69,940
Aug 31, 12 AM $0.00403
-1.51%
$1.44 million $67,120
Aug 30, 11 PM $0.00409
-2.06%
$1.46 million $54,623
Aug 30, 10 PM $0.00418
+1.18%
$1.49 million $35,016
Aug 30, 9 PM $0.00413
-1.70%
$1.47 million $28,751
Aug 30, 8 PM $0.0042
-1.73%
$1.5 million $28,450
Aug 30, 7 PM $0.00428
-0.13%
$1.52 million $27,573
Aug 30, 6 PM $0.00428
+0.00%
$1.53 million $26,422
Aug 30, 5 PM $0.00428
+1.62%
$1.53 million $26,464
Aug 30, 4 PM $0.00421
+0.07%
$1.5 million $25,144
Aug 30, 3 PM $0.00421
-0.85%
$1.5 million $24,464
Aug 30, 2 PM $0.00425
-0.40%
$1.51 million $92,831
Aug 30, 1 PM $0.00426
+0.03%
$1.52 million $91,683
Aug 30, 12 PM $0.00426
+0.64%
$1.52 million $92,001
Aug 30, 11 AM $0.00424
-0.14%
$1.51 million $91,134
Aug 30, 10 AM $0.00424
-0.01%
$1.51 million $91,571
Aug 30, 9 AM $0.00424
+0.12%
$1.51 million $91,730
Aug 30, 8 AM $0.00424
-0.68%
$1.51 million $90,074
Aug 30, 7 AM $0.00427
+0.83%
$1.52 million $88,828
Aug 30, 6 AM $0.00423
+0.29%
$1.51 million $87,615
Aug 30, 5 AM $0.00422
-0.39%
$1.5 million $85,435
Aug 30, 4 AM $0.00424
+0.77%
$1.51 million $84,854
Aug 30, 3 AM $0.0042
-1.25%
$1.5 million $83,225
Aug 30, 2 AM $0.00426
-0.29%
$1.52 million $77,267
Aug 30, 1 AM $0.00427
+1.07%
$1.52 million $75,616
Aug 30, 12 AM $0.00422
-0.17%
$1.5 million $67,810
Aug 29, 11 PM $0.00423
-0.03%
$1.51 million $64,678
Aug 29, 10 PM $0.00423
-0.85%
$1.51 million $62,026
Aug 29, 9 PM $0.00427
+1.38%
$1.52 million $58,911
Aug 29, 8 PM $0.00421
+0.12%
$1.5 million $44,872
Aug 29, 7 PM $0.00421
+0.19%
$1.5 million $44,644
Aug 29, 6 PM $0.0042
+1.04%
$1.5 million $44,160
Aug 29, 5 PM $0.00415
-0.95%
$1.48 million $43,837
Aug 29, 4 PM $0.00419
+1.89%
$1.49 million $42,155
Aug 29, 3 PM $0.00412
-2.17%
$1.47 million $26,968
Aug 29, 2 PM $0.00421
+0.25%
$1.5 million $165,501
Aug 29, 1 PM $0.0042
-0.02%
$1.5 million $162,566
Aug 29, 12 PM $0.0042
+0.47%
$1.5 million $161,162
Aug 29, 11 AM $0.00418
+0.49%
$1.49 million $158,843
Aug 29, 10 AM $0.00416
+0.11%
$1.48 million $157,564
Aug 29, 9 AM $0.00415
-0.60%
$1.48 million $156,657
Aug 29, 8 AM $0.00418
+0.52%
$1.49 million $155,550
Aug 29, 7 AM $0.00416
+0.24%
$1.48 million $156,782
Aug 29, 6 AM $0.00415
+0.06%
$1.48 million $155,997
Aug 29, 5 AM $0.00414
+0.71%
$1.48 million $153,394