Hooked Protocol Historical Data

HOOK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.00638
-0.19%
$ 319,248 $ 160,393
Jun 8, 9 PM $ 0.00639
+0.42%
$ 319,551 $ 158,894
Jun 8, 8 PM $ 0.00636
-0.18%
$ 318,200 $ 156,505
Jun 8, 7 PM $ 0.00638
-1.92%
$ 318,780 $ 156,952
Jun 8, 6 PM $ 0.0065
+0.99%
$ 325,013 $ 157,286
Jun 8, 5 PM $ 0.00644
-0.86%
$ 321,825 $ 156,487
Jun 8, 4 PM $ 0.00649
+1.69%
$ 324,613 $ 160,706
Jun 8, 3 PM $ 0.00638
+0.69%
$ 319,228 $ 161,678
Jun 8, 2 PM $ 0.00634
-0.64%
$ 317,026 $ 237,111
Jun 8, 1 PM $ 0.00638
+0.53%
$ 319,055 $ 237,949
Jun 8, 12 PM $ 0.00635
+0.29%
$ 317,384 $ 235,604
Jun 8, 11 AM $ 0.00633
-0.08%
$ 316,465 $ 237,630
Jun 8, 10 AM $ 0.00633
-0.31%
$ 316,730 $ 242,013
Jun 8, 9 AM $ 0.00635
-0.37%
$ 317,707 $ 242,599
Jun 8, 8 AM $ 0.00638
+1.33%
$ 318,872 $ 247,125
Jun 8, 7 AM $ 0.00629
+0.59%
$ 314,693 $ 242,078
Jun 8, 6 AM $ 0.00626
-0.05%
$ 312,855 $ 242,809
Jun 8, 5 AM $ 0.00626
-0.01%
$ 313,007 $ 241,427
Jun 8, 4 AM $ 0.00626
+0.99%
$ 312,895 $ 236,585
Jun 8, 3 AM $ 0.0062
-1.00%
$ 309,821 $ 234,582
Jun 8, 2 AM $ 0.00626
-0.48%
$ 313,137 $ 231,823
Jun 8, 1 AM $ 0.0063
-0.16%
$ 314,831 $ 222,425
Jun 8, 12 AM $ 0.00631
-0.13%
$ 315,528 $ 222,138
Jun 7, 11 PM $ 0.00632
-0.59%
$ 315,881 $ 221,797
Jun 7, 10 PM $ 0.00636
+2.46%
$ 317,769 $ 219,485
Jun 7, 9 PM $ 0.0062
-0.34%
$ 310,140 $ 211,270
Jun 7, 8 PM $ 0.00622
-0.54%
$ 311,207 $ 206,509
Jun 7, 7 PM $ 0.00626
-1.67%
$ 312,886 $ 206,015
Jun 7, 6 PM $ 0.00636
-1.25%
$ 318,129 $ 207,027
Jun 7, 5 PM $ 0.00644
+0.75%
$ 322,149 $ 208,611
Jun 7, 4 PM $ 0.0064
-1.13%
$ 319,863 $ 207,478
Jun 7, 3 PM $ 0.00647
+0.28%
$ 323,527 $ 206,878
Jun 7, 2 PM $ 0.00645
-1.26%
$ 322,628 $ 266,892
Jun 7, 1 PM $ 0.00654
+1.06%
$ 326,760 $ 262,870
Jun 7, 12 PM $ 0.00647
-0.66%
$ 323,338 $ 263,592
Jun 7, 11 AM $ 0.00651
+1.24%
$ 325,460 $ 260,292
Jun 7, 10 AM $ 0.00644
-0.74%
$ 322,098 $ 259,431
Jun 7, 9 AM $ 0.00649
-1.92%
$ 324,500 $ 260,733
Jun 7, 8 AM $ 0.00662
+0.73%
$ 330,860 $ 253,585
Jun 7, 7 AM $ 0.00657
+0.08%
$ 328,456 $ 260,337
Jun 7, 6 AM $ 0.00656
+0.33%
$ 327,915 $ 257,751
Jun 7, 5 AM $ 0.00654
-0.14%
$ 326,824 $ 258,741
Jun 7, 4 AM $ 0.00655
+0.82%
$ 327,268 $ 264,986
Jun 7, 3 AM $ 0.00648
+1.16%
$ 323,823 $ 271,797
Jun 7, 2 AM $ 0.00638
-1.69%
$ 319,179 $ 274,509
Jun 7, 1 AM $ 0.00649
+0.22%
$ 324,653 $ 312,014
Jun 7, 12 AM $ 0.00648
-0.60%
$ 323,939 $ 323,023
Jun 6, 11 PM $ 0.00652
+0.16%
$ 325,894 $ 346,167
Jun 6, 10 PM $ 0.00651
+1.70%
$ 325,421 $ 372,880
Jun 6, 9 PM $ 0.0064
-2.42%
$ 319,992 $ 405,898