Hooked Protocol Historical Data

HOOK
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.00433
+0.49%
$1.54 million $4.21 million
Today, at 8 AM $0.00433
+1.57%
$1.54 million $4.21 million
Today, at 7 AM $0.00427
-9.30%
$1.52 million $4.09 million
Today, at 6 AM $0.0047
+2.90%
$1.68 million $4.36 million
Today, at 5 AM $0.00457
-4.45%
$1.63 million $4.18 million
Today, at 4 AM $0.00478
+1.68%
$1.7 million $4.27 million
Today, at 3 AM $0.00471
-5.38%
$1.68 million $4.04 million
Today, at 2 AM $0.00497
-9.86%
$1.77 million $3.93 million
Today, at 1 AM $0.00552
+6.92%
$1.97 million $3.88 million
Today, at 12 AM $0.00516
-1.36%
$1.84 million $3.3 million
Yesterday, at 11 PM $0.00523
-13.89%
$1.86 million $3.01 million
Yesterday, at 10 PM $0.00608
+11.23%
$2.16 million $2.99 million
Yesterday, at 9 PM $0.00546
+14.71%
$1.95 million $1.91 million
Yesterday, at 8 PM $0.00476
+0.41%
$1.7 million $985,515
Yesterday, at 7 PM $0.00474
+3.63%
$1.69 million $934,735
Yesterday, at 6 PM $0.00458
-1.41%
$1.63 million $847,995
Yesterday, at 5 PM $0.00464
-3.21%
$1.65 million $789,660
Yesterday, at 4 PM $0.0048
+10.82%
$1.71 million $613,516
Yesterday, at 3 PM $0.00433
+5.55%
$1.54 million $280,002
Yesterday, at 2 PM $0.0041
-0.80%
$1.46 million $207,541
Yesterday, at 1 PM $0.00413
+0.83%
$1.47 million $206,496
Yesterday, at 12 PM $0.0041
+0.15%
$1.46 million $204,327
Yesterday, at 11 AM $0.00409
-0.09%
$1.46 million $202,004
Yesterday, at 10 AM $0.0041
+0.23%
$1.46 million $201,527
Yesterday, at 9 AM $0.00409
-0.52%
$1.46 million $199,576
Yesterday, at 8 AM $0.00411
-0.91%
$1.46 million $195,995
Yesterday, at 7 AM $0.00415
-0.20%
$1.48 million $195,053
Yesterday, at 6 AM $0.00415
-0.41%
$1.48 million $194,499
Yesterday, at 5 AM $0.00417
-0.64%
$1.49 million $184,129
Yesterday, at 4 AM $0.0042
+1.19%
$1.5 million $176,115
Yesterday, at 3 AM $0.00415
-0.29%
$1.48 million $162,871
Yesterday, at 2 AM $0.00416
+0.05%
$1.48 million $160,645
Yesterday, at 1 AM $0.00416
+0.03%
$1.48 million $156,670
Yesterday, at 12 AM $0.00416
-0.39%
$1.48 million $150,977
Aug 31, 11 PM $0.00417
-0.91%
$1.49 million $147,977
Aug 31, 10 PM $0.00421
+1.37%
$1.5 million $147,019
Aug 31, 9 PM $0.00415
+0.49%
$1.48 million $139,722
Aug 31, 8 PM $0.00413
+1.17%
$1.47 million $137,116
Aug 31, 7 PM $0.00409
-0.05%
$1.46 million $136,032
Aug 31, 6 PM $0.00409
-0.38%
$1.46 million $135,962
Aug 31, 5 PM $0.0041
-0.83%
$1.46 million $135,186
Aug 31, 4 PM $0.00414
+1.69%
$1.47 million $135,138
Aug 31, 3 PM $0.00407
-0.18%
$1.45 million $128,791
Aug 31, 2 PM $0.00408
+1.02%
$1.45 million $107,692
Aug 31, 1 PM $0.00404
-0.99%
$1.44 million $105,805
Aug 31, 12 PM $0.00408
+0.74%
$1.45 million $103,858
Aug 31, 11 AM $0.00405
-1.13%
$1.44 million $100,582
Aug 31, 10 AM $0.00409
+1.24%
$1.46 million $98,895
Aug 31, 9 AM $0.00404
-2.75%
$1.44 million $94,640
Aug 31, 8 AM $0.00416
+2.38%
$1.48 million $93,451
Download