Hooked Protocol Historical Data

HOOK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.00495
+3.38%
$247,242 $173,671
Jul 13, 2026 $0.00479
-4.30%
$239,414 $345,768
Jul 12, 2026 $0.005
+0.66%
$250,182 $436,244
Jul 11, 2026 $0.00497
-2.26%
$248,525 $209,283
Jul 10, 2026 $0.00508
-1.18%
$253,480 $375,527
Jul 9, 2026 $0.00515
+3.87%
$257,126 $157,999
Jul 8, 2026 $0.00495
-2.15%
$247,697 $154,052
Jul 7, 2026 $0.00506
-2.11%
$252,671 $164,102
Jul 6, 2026 $0.00517
-1.64%
$258,591 $259,957
Jul 5, 2026 $0.00526
+1.68%
$262,988 $302,460
Jul 4, 2026 $0.00517
-1.36%
$258,648 $156,351
Jul 3, 2026 $0.00524
+0.76%
$262,268 $166,251
Jul 2, 2026 $0.0052
+1.32%
$260,241 $245,688
Jul 1, 2026 $0.00513
+2.35%
$256,736 $198,280
Jun 30, 2026 $0.00502
-4.22%
$250,780 $259,466
Jun 29, 2026 $0.00524
-9.52%
$261,700 $280,187
Jun 28, 2026 $0.00579
-1.72%
$289,672 $291,672
Jun 27, 2026 $0.00589
-2.32%
$294,819 $283,669
Jun 26, 2026 $0.00603
+2.12%
$301,721 $421,737
Jun 25, 2026 $0.00591
-4.79%
$295,410 $248,125
Jun 24, 2026 $0.00621
-3.78%
$310,271 $589,287
Jun 23, 2026 $0.00645
-26.94%
$322,458 $774,783
Jun 22, 2026 $0.00883
+37.19%
$441,470 $7.9 million
Jun 21, 2026 $0.00644
+0.48%
$321,886 $298,631
Jun 20, 2026 $0.00641
-0.56%
$320,374 $545,874
Jun 19, 2026 $0.00644
-3.87%
$322,173 $174,792
Jun 18, 2026 $0.0067
+0.31%
$335,189 $188,093
Jun 17, 2026 $0.00668
+1.91%
$334,149 $173,292
Jun 16, 2026 $0.00656
-0.22%
$327,889 $493,273
Jun 15, 2026 $0.00657
+2.97%
$328,601 $209,188
Jun 14, 2026 $0.00638
-2.35%
$319,137 $208,850
Jun 13, 2026 $0.00651
-2.14%
$326,130 $391,467
Jun 12, 2026 $0.00665
+4.98%
$332,377 $839,598
Jun 11, 2026 $0.00633
+6.37%
$316,595 $162,206
Jun 10, 2026 $0.00595
+0.56%
$297,635 $477,388
Jun 9, 2026 $0.00596
-3.03%
$297,902 $240,915
Jun 8, 2026 $0.00614
-2.82%
$307,039 $181,497
Jun 7, 2026 $0.00632
-3.07%
$315,881 $221,797
Jun 6, 2026 $0.00652
+0.52%
$325,894 $346,167
Jun 5, 2026 $0.00648
-9.22%
$324,220 $1.07 million
Jun 4, 2026 $0.00698
-7.61%
$349,236 $996,831
Jun 3, 2026 $0.00756
-4.00%
$378,014 $943,513
Jun 2, 2026 $0.00788
-2.35%
$393,866 $999,750
Jun 1, 2026 $0.00807
-3.67%
$403,340 $1.02 million
May 31, 2026 $0.00837
+0.09%
$422,392 $1.08 million
May 30, 2026 $0.00837
+2.20%
$418,059 $1.11 million
May 29, 2026 $0.00827
-0.24%
$409,221 $1.1 million
May 28, 2026 $0.00829
+2.12%
$405,918 $1.03 million
May 27, 2026 $0.00811
-2.38%
$401,417 $1.07 million
May 26, 2026 $0.00831
-3.09%
$415,505 $1.08 million