Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hooked Protocol Historical Data

HOOK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00424
+0.04%
$1.52 million $60,074
Yesterday $0.00415
-3.44%
$1.49 million $44,236
Sep 24, 2026 $0.00433
+4.35%
$1.54 million $115,805
Sep 23, 2026 $0.00415
-2.72%
$1.49 million $56,494
Sep 22, 2026 $0.00425
+4.03%
$1.53 million $49,051
Sep 21, 2026 $0.00409
-0.93%
$1.47 million $55,011
Sep 20, 2026 $0.00413
+4.32%
$1.48 million $60,869
Sep 19, 2026 $0.00396
-3.27%
$1.42 million $349,260
Sep 18, 2026 $0.00409
-5.67%
$1.47 million $119,229
Sep 17, 2026 $0.00434
+1.60%
$1.56 million $49,391
Sep 16, 2026 $0.00427
+1.30%
$1.53 million $49,513
Sep 15, 2026 $0.00422
-0.57%
$1.51 million $261,117
Sep 14, 2026 $0.00424
-0.19%
$1.52 million $42,260
Sep 13, 2026 $0.00425
-0.12%
$1.52 million $71,879
Sep 12, 2026 $0.00425
+2.52%
$1.53 million $52,966
Sep 11, 2026 $0.00415
-1.54%
$1.49 million $33,844
Sep 10, 2026 $0.00421
-0.75%
$1.51 million $272,174
Sep 9, 2026 $0.00425
-3.90%
$1.52 million $50,364
Sep 8, 2026 $0.00442
+1.62%
$1.58 million $72,298
Sep 7, 2026 $0.00435
-0.84%
$1.56 million $146,915
Sep 6, 2026 $0.00438
+1.21%
$1.57 million $44,262
Sep 5, 2026 $0.00433
+2.87%
$1.55 million $62,102
Sep 4, 2026 $0.00421
-3.65%
$1.51 million $62,495
Sep 3, 2026 $0.00437
-2.50%
$1.56 million $67,428
Sep 2, 2026 $0.00448
-14.34%
$1.6 million $314,628
Sep 1, 2026 $0.00523
+25.38%
$1.86 million $3.01 million
Aug 31, 2026 $0.00417
+1.93%
$1.49 million $147,977
Aug 30, 2026 $0.00409
-3.23%
$1.46 million $54,623
Aug 29, 2026 $0.00423
+3.62%
$1.51 million $64,678
Aug 28, 2026 $0.00408
-7.42%
$1.45 million $112,717
Aug 27, 2026 $0.00441
-7.89%
$1.57 million $252,764
Aug 26, 2026 $0.00479
+23.53%
$1.71 million $457,874
Aug 25, 2026 $0.00388
+2.53%
$1.38 million $195,634
Aug 24, 2026 $0.00378
-1.92%
$1.35 million $44,194
Aug 23, 2026 $0.00386
+2.28%
$1.37 million $34,476
Aug 22, 2026 $0.00377
-3.88%
$1.34 million $126,301
Aug 21, 2026 $0.00392
+4.02%
$1.4 million $29,720
Aug 20, 2026 $0.00377
+2.69%
$1.34 million $40,605
Aug 19, 2026 $0.00367
+1.17%
$1.31 million $108,392
Aug 18, 2026 $0.00363
-1.06%
$1.29 million $6,010
Aug 17, 2026 $0.00367
-0.82%
$1.31 million $19,635
Aug 16, 2026 $0.0037
-1.57%
$1.32 million $18,782
Aug 15, 2026 $0.00376
+6.32%
$1.34 million $66,803
Aug 14, 2026 $0.00353
+1.50%
$1.26 million $71,618
Aug 13, 2026 $0.00348
+0.16%
$1.24 million $18,804
Aug 12, 2026 $0.00348
-0.46%
$1.24 million $34,007
Aug 11, 2026 $0.00349
+3.16%
$1.24 million $52,617
Aug 10, 2026 $0.00339
-4.57%
$169,385 $148,339
Aug 9, 2026 $0.00355
+1.47%
$177,904 $69,531
Aug 8, 2026 $0.0035
-0.26%
$174,901 $56,044
Download