4 Historical Data

4
Download
Date Close Price change Market cap Trading volume
Today $ 0.0109
+0.06%
$ 7.93 million $ 2.14 million
Yesterday $ 0.0108
-13.26%
$ 7.84 million $ 2.67 million
Aug 10, 2026 $ 0.0124
-8.79%
$ 9.01 million $ 3.5 million
Aug 9, 2026 $ 0.0136
+13.30%
$ 9.84 million $ 3.14 million
Aug 8, 2026 $ 0.012
+10.55%
$ 8.69 million $ 2.19 million
Aug 7, 2026 $ 0.0109
+3.56%
$ 7.84 million $ 1.92 million
Aug 6, 2026 $ 0.0105
+0.44%
$ 7.58 million $ 1.92 million
Aug 5, 2026 $ 0.0104
+10.12%
$ 7.47 million $ 1.82 million
Aug 4, 2026 $ 0.00947
+0.54%
$ 6.74 million $ 1.61 million
Aug 3, 2026 $ 0.00942
-0.73%
$ 6.73 million $ 1.85 million
Aug 2, 2026 $ 0.00949
-0.84%
$ 6.79 million $ 1.72 million
Aug 1, 2026 $ 0.00957
-2.77%
$ 6.84 million $ 1.87 million
Jul 31, 2026 $ 0.00969
+8.43%
$ 7.04 million $ 2.29 million
Jul 30, 2026 $ 0.00894
+5.80%
$ 6.37 million $ 1.66 million
Jul 29, 2026 $ 0.00845
-6.85%
$ 6.02 million $ 1.76 million
Jul 28, 2026 $ 0.00907
+1,095.80%
$ 6.46 million $ 1.83 million
Jul 27, 2026 $ 0.000758
-80.36%
$ 537,148 $ 91,364
Jul 26, 2026 $ 0.00383
-53.54%
$ 2.49 million $ 385,054
Jul 25, 2026 $ 0.00823
-0.38%
$ 5.81 million $ 2.91 million
Jul 24, 2026 $ 0.00826
-0.39%
$ 5.82 million $ 7.69 million
Jul 23, 2026 $ 0.00829
-0.52%
$ 5.82 million $ 1.47 million
Jul 22, 2026 $ 0.00834
-0.16%
$ 5.86 million $ 1.53 million
Jul 21, 2026 $ 0.00834
-0.50%
$ 5.87 million $ 5.53 million
Jul 20, 2026 $ 0.00838
+4.90%
$ 5.99 million $ 5.77 million
Jul 19, 2026 $ 0.00798
-8.69%
$ 5.67 million $ 3.83 million
Jul 18, 2026 $ 0.00874
-0.37%
$ 6.16 million $ 2.79 million
Jul 17, 2026 $ 0.00878
-3.90%
$ 6.18 million $ 5.12 million
Jul 16, 2026 $ 0.00913
+2.45%
$ 6.41 million $ 3.47 million
Jul 15, 2026 $ 0.00891
-1.02%
$ 6.25 million $ 3.33 million
Jul 14, 2026 $ 0.00901
+4.16%
$ 6.33 million $ 3.11 million
Jul 13, 2026 $ 0.00865
-2.52%
$ 6.07 million $ 4.24 million
Jul 12, 2026 $ 0.00887
-1.33%
$ 6.2 million $ 4.62 million
Jul 11, 2026 $ 0.00899
+3.69%
$ 6.28 million $ 2.78 million
Jul 10, 2026 $ 0.00867
+1.77%
$ 6.07 million $ 3.6 million
Jul 9, 2026 $ 0.00852
+0.15%
$ 5.96 million $ 3.12 million
Jul 8, 2026 $ 0.00851
+6.46%
$ 5.96 million $ 4.27 million
Jul 7, 2026 $ 0.00799
-7.16%
$ 5.66 million $ 4.23 million
Jul 6, 2026 $ 0.00907
-27.04%
$ 6.26 million $ 4.95 million
Jul 5, 2026 $ 0.0124
+22.60%
$ 8.88 million $ 6.22 million
Jul 4, 2026 $ 0.0102
+0.83%
$ 7.3 million $ 3.61 million
Jul 3, 2026 $ 0.01
+6.16%
$ 7.23 million $ 3.11 million
Jul 2, 2026 $ 0.00942
+3.07%
$ 6.72 million $ 3.43 million
Jul 1, 2026 $ 0.00914
+1.70%
$ 6.51 million $ 3.88 million
Jun 30, 2026 $ 0.00898
+0.05%
$ 6.42 million $ 3.54 million
Jun 29, 2026 $ 0.00898
+9.95%
$ 6.45 million $ 6.6 million
Jun 28, 2026 $ 0.00817
+1.42%
$ 5.84 million $ 4.05 million
Jun 27, 2026 $ 0.00805
-10.18%
$ 5.76 million $ 2.29 million
Jun 26, 2026 $ 0.00896
-1.10%
$ 6.39 million $ 3.54 million
Jun 25, 2026 $ 0.00906
+1.98%
$ 6.46 million $ 6.1 million
Jun 24, 2026 $ 0.00889
+1.85%
$ 6.34 million $ 4.78 million
Download