4 Historical Data

4
Download
Date Close Price change Market cap Trading volume
Today $ 0.00801
+2.32%
$ 5.64 million $ 3.22 million
Yesterday $ 0.00878
-29.85%
$ 6.25 million $ 12.42 million
Jun 8, 2026 $ 0.0125
+38.94%
$ 9.1 million $ 4.62 million
Jun 7, 2026 $ 0.009
+3.91%
$ 6.58 million $ 2.59 million
Jun 6, 2026 $ 0.00866
+2.88%
$ 6.32 million $ 1.96 million
Jun 5, 2026 $ 0.00842
+7.60%
$ 6.21 million $ 3.26 million
Jun 4, 2026 $ 0.00782
-4.28%
$ 5.79 million $ 5.21 million
Jun 3, 2026 $ 0.00818
+2.25%
$ 6.06 million $ 3.7 million
Jun 2, 2026 $ 0.00801
-8.85%
$ 5.94 million $ 3.6 million
Jun 1, 2026 $ 0.00878
-7.07%
$ 6.49 million $ 6.24 million
May 31, 2026 $ 0.00945
-1.29%
$ 6.99 million $ 3.12 million
May 30, 2026 $ 0.00958
+13.44%
$ 7.08 million $ 3.04 million
May 29, 2026 $ 0.00844
-3.84%
$ 6.23 million $ 1.98 million
May 28, 2026 $ 0.00878
+4.08%
$ 6.48 million $ 1.28 million
May 27, 2026 $ 0.00843
-2.14%
$ 6.23 million $ 3.95 million
May 26, 2026 $ 0.00862
-4.59%
$ 6.39 million $ 4.61 million
May 25, 2026 $ 0.00903
-1.44%
$ 6.69 million $ 2.69 million
May 24, 2026 $ 0.00916
-1.97%
$ 6.79 million $ 2.34 million
May 23, 2026 $ 0.00935
+4.99%
$ 6.92 million $ 3.34 million
May 22, 2026 $ 0.0089
-14.14%
$ 6.6 million $ 3.16 million
May 21, 2026 $ 0.0104
-0.26%
$ 7.68 million $ 2.81 million
May 20, 2026 $ 0.0104
+3.34%
$ 7.69 million $ 2.85 million
May 19, 2026 $ 0.0101
-4.54%
$ 7.44 million $ 2.44 million
May 18, 2026 $ 0.0105
+0.19%
$ 7.84 million $ 5.59 million
May 17, 2026 $ 0.0105
+6.21%
$ 7.84 million $ 3.5 million
May 16, 2026 $ 0.00991
-6.00%
$ 7.38 million $ 2.31 million
May 15, 2026 $ 0.0105
-4.31%
$ 7.87 million $ 2.99 million
May 14, 2026 $ 0.011
-1.98%
$ 8.3 million $ 3.95 million
May 13, 2026 $ 0.0112
-3.87%
$ 8.4 million $ 3.56 million
May 12, 2026 $ 0.0117
-7.06%
$ 8.7 million $ 3.15 million
May 11, 2026 $ 0.0126
-3.53%
$ 9.38 million $ 4.65 million
May 10, 2026 $ 0.013
+5.45%
$ 9.75 million $ 5.73 million
May 9, 2026 $ 0.0124
+0.08%
$ 9.25 million $ 2.64 million
May 8, 2026 $ 0.0124
-4.24%
$ 9.24 million $ 5.77 million
May 7, 2026 $ 0.0129
-0.58%
$ 9.66 million $ 10.21 million
May 6, 2026 $ 0.013
-6.74%
$ 9.78 million $ 5.2 million
May 5, 2026 $ 0.0139
-11.56%
$ 10.41 million $ 9.62 million
May 4, 2026 $ 0.0157
+27.48%
$ 11.77 million $ 16.8 million
May 3, 2026 $ 0.0123
+15.75%
$ 9.36 million $ 6.2 million
May 2, 2026 $ 0.0107
+10.73%
$ 8.27 million $ 2.28 million
May 1, 2026 $ 0.00963
+0.22%
$ 7.46 million $ 3.22 million
Apr 30, 2026 $ 0.00961
-3.47%
$ 7.44 million $ 2.11 million
Apr 29, 2026 $ 0.00995
-6.28%
$ 7.66 million $ 3.37 million
Apr 28, 2026 $ 0.0106
+0.41%
$ 8.22 million $ 2.84 million
Apr 27, 2026 $ 0.0106
+2.01%
$ 8.13 million $ 5.3 million
Apr 26, 2026 $ 0.0104
-1.86%
$ 7.96 million $ 3.43 million
Apr 25, 2026 $ 0.0105
-4.01%
$ 8.08 million $ 2.15 million
Apr 24, 2026 $ 0.011
-6.55%
$ 8.38 million $ 6.33 million
Apr 23, 2026 $ 0.0118
+9.66%
$ 9.01 million $ 3.71 million
Apr 22, 2026 $ 0.0107
+3.14%
$ 8.21 million $ 4.06 million
Download