Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4 Historical Data

4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0168
-0.10%
$10.38 million $1.21 million
Yesterday $0.0169
+1.59%
$10.42 million $1.16 million
Oct 10, 2026 $0.0166
-1.75%
$10.21 million $1.09 million
Oct 9, 2026 $0.0169
+7.72%
$10.39 million $2.02 million
Oct 8, 2026 $0.0157
-10.54%
$9.69 million $2.93 million
Oct 7, 2026 $0.0175
-10.42%
$10.87 million $2.67 million
Oct 6, 2026 $0.0196
+6.09%
$12.14 million $2.65 million
Oct 5, 2026 $0.0185
-2.46%
$11.47 million $3.25 million
Oct 4, 2026 $0.0189
+2.39%
$11.72 million $2.54 million
Oct 3, 2026 $0.0184
+3.09%
$11.48 million $1.76 million
Oct 2, 2026 $0.0179
-13.01%
$11.15 million $2.57 million
Oct 1, 2026 $0.0206
-3.29%
$12.86 million $1.79 million
Sep 30, 2026 $0.0214
+4.79%
$13.3 million $1.84 million
Sep 29, 2026 $0.0206
-10.25%
$12.75 million $2.24 million
Sep 28, 2026 $0.0229
+1.22%
$14.5 million $3.09 million
Sep 27, 2026 $0.0226
-2.84%
$14.42 million $2.06 million
Sep 26, 2026 $0.0233
-0.58%
$14.86 million $2.19 million
Sep 25, 2026 $0.0234
-0.04%
$14.97 million $2.06 million
Sep 24, 2026 $0.0234
+6.84%
$14.95 million $3.05 million
Sep 23, 2026 $0.0219
-19.80%
$13.93 million $4.08 million
Sep 22, 2026 $0.0273
+26.62%
$17.39 million $6.51 million
Sep 21, 2026 $0.0216
-3.50%
$13.55 million $3.31 million
Sep 20, 2026 $0.0224
-4.15%
$13.99 million $2.73 million
Sep 19, 2026 $0.0234
-8.82%
$14.48 million $4.52 million
Sep 18, 2026 $0.0256
+16.25%
$15.94 million $3.67 million
Sep 17, 2026 $0.022
+0.38%
$13.75 million $2.97 million
Sep 16, 2026 $0.0219
+1.60%
$13.7 million $4.61 million
Sep 15, 2026 $0.0216
-3.54%
$13.49 million $6.02 million
Sep 14, 2026 $0.0224
+15.49%
$14.16 million $5.59 million
Sep 13, 2026 $0.0194
-8.45%
$12.31 million $2.93 million
Sep 12, 2026 $0.0212
-1.98%
$13.46 million $4.74 million
Sep 11, 2026 $0.0216
+16.21%
$13.82 million $5.08 million
Sep 10, 2026 $0.0186
+0.37%
$11.97 million $3.17 million
Sep 9, 2026 $0.0185
-18.71%
$11.9 million $4.52 million
Sep 8, 2026 $0.0227
-3.62%
$14.64 million $5.61 million
Sep 7, 2026 $0.0236
-6.70%
$15.25 million $9.38 million
Sep 6, 2026 $0.0253
-22.65%
$16.44 million $11.73 million
Sep 5, 2026 $0.0327
+38.87%
$21.27 million $15.73 million
Sep 4, 2026 $0.0235
+39.78%
$15.44 million $13.76 million
Sep 3, 2026 $0.0168
+6.59%
$11.1 million $4.88 million
Sep 2, 2026 $0.0158
+12.61%
$10.39 million $4.13 million
Sep 1, 2026 $0.014
+3.89%
$9.33 million $3.47 million
Aug 31, 2026 $0.0142
-5.42%
$8.95 million $2.68 million
Aug 30, 2026 $0.0158
-11.60%
$10 million $3.5 million
Aug 29, 2026 $0.0179
+48.62%
$12.05 million $5.01 million
Aug 28, 2026 $0.012
-12.07%
$8.35 million $2 million
Aug 27, 2026 $0.0137
+23.32%
$9.53 million $2.71 million
Aug 26, 2026 $0.0111
+1.08%
$7.8 million $1.45 million
Aug 25, 2026 $0.011
+4.46%
$7.69 million $1.4 million
Aug 24, 2026 $0.0105
-4.20%
$7.39 million $1.74 million
Download