4 Historical Data

4 Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.0122
+0.14%
$ 12.11 million $ 5.9 million
Feb 1, 10 AM $ 0.0122
-2.64%
$ 12.26 million $ 5.84 million
Feb 1, 9 AM $ 0.0125
-0.51%
$ 12.57 million $ 5.79 million
Feb 1, 8 AM $ 0.0126
+2.31%
$ 12.59 million $ 5.75 million
Feb 1, 7 AM $ 0.0123
+1.02%
$ 12.33 million $ 5.71 million
Feb 1, 6 AM $ 0.0122
-0.89%
$ 12.2 million $ 5.66 million
Feb 1, 5 AM $ 0.0123
-1.35%
$ 12.31 million $ 5.58 million
Feb 1, 4 AM $ 0.0125
+1.18%
$ 12.48 million $ 5.47 million
Feb 1, 3 AM $ 0.0123
+0.40%
$ 12.34 million $ 5.34 million
Feb 1, 2 AM $ 0.0123
+1.56%
$ 12.29 million $ 7.28 million
Feb 1, 1 AM $ 0.0121
-0.13%
$ 12.1 million $ 7.13 million
Feb 1, 12 AM $ 0.0121
+1.42%
$ 12.12 million $ 7.02 million
Download