4 Historical Data

4 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 0.00249
-1.63%
$ 1.77 million $ 396,866
Jul 27, 8 AM $ 0.00252
+6.44%
$ 1.79 million $ 408,475
Jul 27, 7 AM $ 0.00226
-18.53%
$ 1.6 million $ 355,406
Jul 27, 6 AM $ 0.00276
-13.46%
$ 1.95 million $ 406,136
Jul 27, 5 AM $ 0.00323
-7.80%
$ 2.28 million $ 431,548
Jul 27, 4 AM $ 0.00365
-1.45%
$ 2.57 million $ 460,928
Jul 27, 3 AM $ 0.00369
+9.75%
$ 2.6 million $ 447,824
Jul 27, 2 AM $ 0.00339
+14.22%
$ 2.39 million $ 393,690
Jul 27, 1 AM $ 0.00299
-20.17%
$ 2.11 million $ 317,842
Jul 27, 12 AM $ 0.00368
-4.64%
$ 2.59 million $ 379,549
Jul 26, 11 PM $ 0.00383
-15.86%
$ 2.7 million $ 385,054
Jul 26, 10 PM $ 0.00446
+7.83%
$ 3.14 million $ 396,067
Jul 26, 9 PM $ 0.0041
-11.50%
$ 2.89 million $ 303,773
Jul 26, 8 PM $ 0.0047
+1.52%
$ 3.31 million $ 332,494
Jul 26, 7 PM $ 0.0046
-43.90%
$ 3.24 million $ 162,756
Jul 26, 6 PM $ 0.00819
-3.23%
$ 5.77 million $ 1.62 million
Jul 26, 5 PM $ 0.00846
+0.32%
$ 5.96 million $ 1.52 million
Jul 26, 4 PM $ 0.00843
-0.44%
$ 5.94 million $ 1.49 million
Jul 26, 3 PM $ 0.00847
+1.12%
$ 5.97 million $ 1.44 million
Jul 26, 2 PM $ 0.00838
-0.63%
$ 5.9 million $ 1.43 million
Jul 26, 1 PM $ 0.00843
-0.48%
$ 5.94 million $ 1.4 million
Jul 26, 12 PM $ 0.00847
+0.82%
$ 5.97 million $ 1.38 million
Jul 26, 11 AM $ 0.0084
-0.28%
$ 5.92 million $ 1.32 million
Jul 26, 10 AM $ 0.00843
-1.20%
$ 5.94 million $ 1.3 million
Jul 26, 9 AM $ 0.00853
-0.17%
$ 6.01 million $ 1.42 million
Jul 26, 8 AM $ 0.00854
+2.65%
$ 6.02 million $ 1.47 million
Jul 26, 7 AM $ 0.00832
+0.29%
$ 5.87 million $ 1.57 million
Jul 26, 6 AM $ 0.0083
-2.45%
$ 5.85 million $ 1.56 million
Jul 26, 5 AM $ 0.0085
+4.11%
$ 6 million $ 1.46 million
Jul 26, 4 AM $ 0.00817
-1.73%
$ 5.76 million $ 1.59 million
Jul 26, 3 AM $ 0.00831
+0.48%
$ 5.86 million $ 1.8 million
Jul 26, 2 AM $ 0.00827
+0.01%
$ 5.83 million $ 1.91 million
Jul 26, 1 AM $ 0.00826
+0.13%
$ 5.82 million $ 2.03 million
Jul 26, 12 AM $ 0.00825
+0.09%
$ 5.82 million $ 2.91 million
Jul 25, 11 PM $ 0.00823
+0.43%
$ 5.8 million $ 2.91 million
Jul 25, 10 PM $ 0.00819
-0.27%
$ 5.78 million $ 3.46 million
Jul 25, 9 PM $ 0.00822
+0.06%
$ 5.79 million $ 5.53 million
Jul 25, 8 PM $ 0.00822
+0.82%
$ 5.8 million $ 3.8 million
Jul 25, 7 PM $ 0.00818
+0.36%
$ 5.77 million $ 3.8 million
Jul 25, 6 PM $ 0.00815
-0.43%
$ 5.75 million $ 3.83 million
Jul 25, 5 PM $ 0.00819
+0.39%
$ 5.77 million $ 3.84 million
Jul 25, 4 PM $ 0.00816
+0.32%
$ 5.74 million $ 3.86 million
Jul 25, 3 PM $ 0.00813
-0.68%
$ 5.73 million $ 4.02 million
Jul 25, 2 PM $ 0.00819
-0.43%
$ 5.77 million $ 4.56 million
Jul 25, 1 PM $ 0.00822
+0.63%
$ 5.79 million $ 4.88 million
Jul 25, 12 PM $ 0.00817
+0.24%
$ 5.75 million $ 4.82 million
Jul 25, 11 AM $ 0.00815
-0.07%
$ 5.74 million $ 3.27 million
Jul 25, 10 AM $ 0.00816
-0.30%
$ 5.74 million $ 7.73 million
Jul 25, 9 AM $ 0.00818
-0.41%
$ 5.76 million $ 8.51 million
Jul 25, 8 AM $ 0.00821
-0.48%
$ 5.79 million $ 8.92 million