4 Historical Data

4 Page 74
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.00794
-0.16%
$ 7.94 million $ 2.05 million
Mar 16, 10 AM $ 0.00795
-0.09%
$ 7.95 million $ 2.03 million
Mar 16, 9 AM $ 0.00796
-0.17%
$ 7.96 million $ 1.99 million
Mar 16, 8 AM $ 0.00797
-0.03%
$ 7.97 million $ 2 million
Mar 16, 7 AM $ 0.00796
+0.29%
$ 7.96 million $ 1.93 million
Mar 16, 6 AM $ 0.00793
+0.26%
$ 7.93 million $ 1.87 million
Mar 16, 5 AM $ 0.00791
-0.21%
$ 7.91 million $ 1.8 million
Mar 16, 4 AM $ 0.00793
+1.01%
$ 7.93 million $ 1.74 million
Mar 16, 3 AM $ 0.00785
+0.71%
$ 7.85 million $ 1.62 million
Mar 16, 2 AM $ 0.00778
+0.12%
$ 7.78 million $ 1.58 million
Mar 16, 1 AM $ 0.00777
+0.21%
$ 7.77 million $ 1.58 million
Mar 16, 12 AM $ 0.00775
+0.63%
$ 7.75 million $ 1.54 million
Mar 15, 11 PM $ 0.0077
-0.10%
$ 7.7 million $ 1.5 million
Mar 15, 10 PM $ 0.00771
+0.77%
$ 7.71 million $ 1.41 million
Mar 15, 9 PM $ 0.00765
-0.02%
$ 7.65 million $ 1.25 million
Mar 15, 8 PM $ 0.00765
+0.54%
$ 7.65 million $ 1.22 million
Mar 15, 7 PM $ 0.00763
+0.52%
$ 7.63 million $ 1.2 million
Mar 15, 6 PM $ 0.00759
-2.27%
$ 7.59 million $ 1.17 million
Mar 15, 5 PM $ 0.00776
+0.30%
$ 7.76 million $ 1.14 million
Mar 15, 4 PM $ 0.00774
-0.77%
$ 7.74 million $ 1.12 million
Mar 15, 3 PM $ 0.0078
-0.48%
$ 7.8 million $ 1.11 million
Mar 15, 2 PM $ 0.00781
-0.11%
$ 7.81 million $ 1.13 million
Mar 15, 1 PM $ 0.00782
-1.46%
$ 7.82 million $ 1.11 million
Mar 15, 12 PM $ 0.00794
+1.08%
$ 7.94 million $ 1.06 million
Mar 15, 11 AM $ 0.00785
-0.67%
$ 7.85 million $ 1.05 million
Mar 15, 10 AM $ 0.0079
-1.45%
$ 7.9 million $ 1.03 million
Mar 15, 9 AM $ 0.00802
+1.29%
$ 8.02 million $ 1.01 million
Mar 15, 8 AM $ 0.00792
+0.88%
$ 7.92 million $ 985,916
Mar 15, 7 AM $ 0.00785
+0.56%
$ 7.85 million $ 959,358
Mar 15, 6 AM $ 0.00781
+0.14%
$ 7.81 million $ 949,108
Mar 15, 5 AM $ 0.00779
+0.77%
$ 7.79 million $ 946,530
Mar 15, 4 AM $ 0.00773
-0.24%
$ 7.73 million $ 905,392
Mar 15, 3 AM $ 0.00775
-0.56%
$ 7.75 million $ 892,489
Mar 15, 2 AM $ 0.00779
+0.11%
$ 7.79 million $ 913,298
Mar 15, 1 AM $ 0.00778
+0.66%
$ 7.78 million $ 930,320
Mar 15, 12 AM $ 0.00772
-0.34%
$ 7.72 million $ 911,126
Mar 14, 11 PM $ 0.00776
+0.45%
$ 7.76 million $ 904,689
Mar 14, 10 PM $ 0.00772
-0.01%
$ 7.72 million $ 892,373
Mar 14, 9 PM $ 0.00773
+0.27%
$ 7.73 million $ 908,735
Mar 14, 8 PM $ 0.0077
-1.63%
$ 7.7 million $ 912,001
Mar 14, 7 PM $ 0.00783
-0.47%
$ 7.83 million $ 914,108
Mar 14, 6 PM $ 0.00783
-1.29%
$ 7.83 million $ 919,308
Mar 14, 5 PM $ 0.00793
-0.04%
$ 7.93 million $ 922,234
Mar 14, 4 PM $ 0.00794
+0.29%
$ 7.94 million $ 963,255
Mar 14, 3 PM $ 0.00791
-0.29%
$ 7.91 million $ 996,703
Mar 14, 2 PM $ 0.00795
+0.37%
$ 7.95 million $ 1.12 million
Mar 14, 1 PM $ 0.00791
-0.16%
$ 7.91 million $ 1.33 million
Mar 14, 12 PM $ 0.00792
+2.39%
$ 7.92 million $ 1.43 million
Mar 14, 11 AM $ 0.00774
+0.64%
$ 7.74 million $ 1.47 million
Mar 14, 10 AM $ 0.00769
-0.38%
$ 7.69 million $ 1.48 million