4 Historical Data

4 Page 73
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.00674
-0.84%
$ 6.74 million $ 3.28 million
Mar 18, 11 AM $ 0.0068
-2.84%
$ 6.8 million $ 2.91 million
Mar 18, 10 AM $ 0.007
-1.20%
$ 7 million $ 2.55 million
Mar 18, 9 AM $ 0.00708
-0.53%
$ 7.08 million $ 2.43 million
Mar 18, 8 AM $ 0.00712
+0.24%
$ 7.12 million $ 2.33 million
Mar 18, 7 AM $ 0.00712
-0.93%
$ 7.12 million $ 2.12 million
Mar 18, 6 AM $ 0.0072
-0.30%
$ 7.2 million $ 1.96 million
Mar 18, 5 AM $ 0.00722
-0.32%
$ 7.22 million $ 1.84 million
Mar 18, 4 AM $ 0.00724
-0.21%
$ 7.24 million $ 1.65 million
Mar 18, 3 AM $ 0.00726
+1.14%
$ 7.26 million $ 1.71 million
Mar 18, 2 AM $ 0.00718
-0.25%
$ 7.18 million $ 1.7 million
Mar 18, 1 AM $ 0.0072
+0.64%
$ 7.2 million $ 1.76 million
Mar 18, 12 AM $ 0.00715
-0.21%
$ 7.15 million $ 1.81 million
Mar 17, 11 PM $ 0.00717
-0.99%
$ 7.17 million $ 1.87 million
Mar 17, 10 PM $ 0.00724
+1.17%
$ 7.24 million $ 1.88 million
Mar 17, 9 PM $ 0.00716
-0.61%
$ 7.16 million $ 1.87 million
Mar 17, 8 PM $ 0.0072
-2.85%
$ 7.2 million $ 1.81 million
Mar 17, 7 PM $ 0.00741
-2.66%
$ 7.41 million $ 1.81 million
Mar 17, 6 PM $ 0.00761
+0.09%
$ 7.61 million $ 1.79 million
Mar 17, 5 PM $ 0.0076
-0.91%
$ 7.6 million $ 1.79 million
Mar 17, 4 PM $ 0.00767
-1.08%
$ 7.67 million $ 1.77 million
Mar 17, 3 PM $ 0.00776
-0.97%
$ 7.76 million $ 1.75 million
Mar 17, 2 PM $ 0.00783
+0.02%
$ 7.83 million $ 1.75 million
Mar 17, 1 PM $ 0.00783
+0.09%
$ 7.83 million $ 1.82 million
Mar 17, 12 PM $ 0.00781
-1.12%
$ 7.81 million $ 1.8 million
Mar 17, 11 AM $ 0.00791
+0.30%
$ 7.91 million $ 1.86 million
Mar 17, 10 AM $ 0.00788
-0.19%
$ 7.88 million $ 1.85 million
Mar 17, 9 AM $ 0.00789
+0.94%
$ 7.89 million $ 1.83 million
Mar 17, 8 AM $ 0.00789
+0.22%
$ 7.89 million $ 1.83 million
Mar 17, 7 AM $ 0.00787
+0.55%
$ 7.86 million $ 1.9 million
Mar 17, 6 AM $ 0.00783
+0.20%
$ 7.83 million $ 1.94 million
Mar 17, 5 AM $ 0.00782
+0.85%
$ 7.82 million $ 1.99 million
Mar 17, 4 AM $ 0.00775
-2.47%
$ 7.75 million $ 2.05 million
Mar 17, 3 AM $ 0.00794
-2.56%
$ 7.93 million $ 2.08 million
Mar 17, 2 AM $ 0.00815
-0.19%
$ 8.15 million $ 2.33 million
Mar 17, 1 AM $ 0.00816
+0.89%
$ 8.16 million $ 2.32 million
Mar 17, 12 AM $ 0.00809
+1.25%
$ 8.09 million $ 2.29 million
Mar 16, 11 PM $ 0.00799
-0.61%
$ 7.99 million $ 2.22 million
Mar 16, 10 PM $ 0.00804
+0.45%
$ 8.04 million $ 2.28 million
Mar 16, 9 PM $ 0.008
+0.54%
$ 8 million $ 2.36 million
Mar 16, 8 PM $ 0.00796
+2.29%
$ 7.96 million $ 2.36 million
Mar 16, 7 PM $ 0.00779
-1.04%
$ 7.8 million $ 2.36 million
Mar 16, 6 PM $ 0.00787
-0.06%
$ 7.89 million $ 2.34 million
Mar 16, 5 PM $ 0.00788
-0.38%
$ 7.88 million $ 2.34 million
Mar 16, 4 PM $ 0.00791
+2.16%
$ 7.91 million $ 2.35 million
Mar 16, 3 PM $ 0.00774
-1.47%
$ 7.74 million $ 2.32 million
Mar 16, 2 PM $ 0.00785
-1.68%
$ 7.85 million $ 2.25 million
Mar 16, 1 PM $ 0.00799
+0.91%
$ 7.99 million $ 2.13 million
Mar 16, 12 PM $ 0.00792
-0.26%
$ 7.92 million $ 2.09 million
Mar 16, 11 AM $ 0.00794
-0.16%
$ 7.94 million $ 2.05 million