4 Historical Data

4 Page 72
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.00759
-0.37%
$ 7.59 million $ 2.71 million
Mar 20, 12 PM $ 0.00762
+2.83%
$ 7.62 million $ 2.7 million
Mar 20, 11 AM $ 0.00741
-1.49%
$ 7.41 million $ 2.69 million
Mar 20, 10 AM $ 0.00752
-0.41%
$ 7.52 million $ 2.64 million
Mar 20, 9 AM $ 0.00756
+0.05%
$ 7.56 million $ 2.62 million
Mar 20, 8 AM $ 0.00755
+0.47%
$ 7.55 million $ 2.51 million
Mar 20, 7 AM $ 0.00752
-0.01%
$ 7.52 million $ 2.48 million
Mar 20, 6 AM $ 0.00752
+0.81%
$ 7.52 million $ 2.55 million
Mar 20, 5 AM $ 0.00746
+0.26%
$ 7.46 million $ 2.5 million
Mar 20, 4 AM $ 0.00744
-1.79%
$ 7.44 million $ 2.5 million
Mar 20, 3 AM $ 0.00757
-2.25%
$ 7.57 million $ 2.45 million
Mar 20, 2 AM $ 0.00775
+1.65%
$ 7.75 million $ 2.37 million
Mar 20, 1 AM $ 0.00762
+6.31%
$ 7.62 million $ 2.17 million
Mar 20, 12 AM $ 0.00715
+0.95%
$ 7.15 million $ 2.07 million
Mar 19, 11 PM $ 0.00707
-0.03%
$ 7.07 million $ 2.07 million
Mar 19, 10 PM $ 0.00707
-1.10%
$ 7.07 million $ 2.08 million
Mar 19, 9 PM $ 0.00715
-0.69%
$ 7.15 million $ 2.07 million
Mar 19, 8 PM $ 0.0072
+1.91%
$ 7.2 million $ 2.05 million
Mar 19, 7 PM $ 0.00706
-0.51%
$ 7.06 million $ 2.08 million
Mar 19, 6 PM $ 0.00709
-1.37%
$ 7.09 million $ 2.09 million
Mar 19, 5 PM $ 0.00719
+1.89%
$ 7.19 million $ 2.12 million
Mar 19, 4 PM $ 0.00705
-0.05%
$ 7.05 million $ 1.98 million
Mar 19, 3 PM $ 0.00705
+2.98%
$ 7.05 million $ 1.95 million
Mar 19, 2 PM $ 0.00688
+4.21%
$ 6.88 million $ 2.36 million
Mar 19, 1 PM $ 0.00659
+2.36%
$ 6.59 million $ 2.71 million
Mar 19, 12 PM $ 0.00644
-0.18%
$ 6.44 million $ 3.03 million
Mar 19, 11 AM $ 0.00645
-0.25%
$ 6.45 million $ 3.37 million
Mar 19, 10 AM $ 0.00647
-0.24%
$ 6.47 million $ 3.76 million
Mar 19, 9 AM $ 0.00649
+0.82%
$ 6.49 million $ 3.9 million
Mar 19, 8 AM $ 0.00644
-0.73%
$ 6.44 million $ 3.92 million
Mar 19, 7 AM $ 0.00649
+0.22%
$ 6.49 million $ 4.14 million
Mar 19, 6 AM $ 0.00647
-0.77%
$ 6.47 million $ 4.18 million
Mar 19, 5 AM $ 0.00652
-1.27%
$ 6.52 million $ 4.32 million
Mar 19, 4 AM $ 0.0066
+0.06%
$ 6.6 million $ 4.49 million
Mar 19, 3 AM $ 0.00658
+0.46%
$ 6.58 million $ 4.55 million
Mar 19, 2 AM $ 0.00655
-0.51%
$ 6.55 million $ 4.56 million
Mar 19, 1 AM $ 0.00659
-0.72%
$ 6.59 million $ 4.56 million
Mar 19, 12 AM $ 0.00663
-0.58%
$ 6.63 million $ 4.55 million
Mar 18, 11 PM $ 0.00667
-0.30%
$ 6.67 million $ 4.57 million
Mar 18, 10 PM $ 0.00669
-0.30%
$ 6.69 million $ 4.57 million
Mar 18, 9 PM $ 0.00671
+0.34%
$ 6.71 million $ 4.59 million
Mar 18, 8 PM $ 0.00669
+0.38%
$ 6.69 million $ 4.64 million
Mar 18, 7 PM $ 0.00666
+1.28%
$ 6.66 million $ 4.64 million
Mar 18, 6 PM $ 0.00657
+1.14%
$ 6.57 million $ 4.62 million
Mar 18, 5 PM $ 0.0065
-0.06%
$ 6.5 million $ 4.57 million
Mar 18, 4 PM $ 0.0065
+0.37%
$ 6.5 million $ 4.54 million
Mar 18, 3 PM $ 0.00649
-0.49%
$ 6.49 million $ 4.53 million
Mar 18, 2 PM $ 0.00653
-3.04%
$ 6.53 million $ 4.06 million
Mar 18, 1 PM $ 0.00673
-0.21%
$ 6.73 million $ 3.62 million
Mar 18, 12 PM $ 0.00674
-0.84%
$ 6.74 million $ 3.28 million